Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:10 | 100 | 227,5100 |
09.06.25 21:56:10 | 100 | 227,5100 |
09.06.25 21:56:10 | 100 | 227,5100 |
09.06.25 21:56:10 | 176 | 227,5100 |
09.06.25 21:56:10 | 100 | 227,5100 |
09.06.25 21:56:10 | 100 | 227,5100 |
09.06.25 21:56:10 | 104 | 227,5100 |
09.06.25 21:56:10 | 100 | 227,5100 |
09.06.25 21:56:10 | 100 | 227,5200 |
09.06.25 21:56:10 | 100 | 227,5200 |
09.06.25 21:56:10 | 100 | 227,5200 |
09.06.25 21:56:10 | 100 | 227,5200 |
09.06.25 21:56:10 | 100 | 227,5200 |
09.06.25 21:56:10 | 100 | 227,5200 |
09.06.25 21:56:10 | 100 | 227,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:10 | 100 | 227,5200 |
09.06.25 21:56:10 | 100 | 227,5200 |
09.06.25 21:56:10 | 121 | 227,5200 |
09.06.25 21:56:10 | 100 | 227,5200 |
09.06.25 21:56:10 | 100 | 227,5200 |
09.06.25 21:56:10 | 100 | 227,5200 |
09.06.25 21:56:10 | 100 | 227,5200 |
09.06.25 21:56:10 | 100 | 227,5200 |
09.06.25 21:56:10 | 100 | 227,5200 |
09.06.25 21:56:08 | 100 | 227,5200 |
09.06.25 21:56:08 | 100 | 227,5200 |
09.06.25 21:56:08 | 200 | 227,5200 |
09.06.25 21:56:08 | 100 | 227,5200 |
09.06.25 21:56:08 | 131 | 227,5574 |
09.06.25 21:56:04 | 100 | 227,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:58 | 100 | 227,5600 |
09.06.25 21:55:58 | 100 | 227,5600 |
09.06.25 21:55:58 | 100 | 227,5600 |
09.06.25 21:55:58 | 153 | 227,5700 |
09.06.25 21:55:56 | 100 | 227,5300 |
09.06.25 21:55:56 | 100 | 227,5300 |
09.06.25 21:55:52 | 100 | 227,5450 |
09.06.25 21:55:48 | 102 | 227,5600 |
09.06.25 21:55:47 | 100 | 227,5500 |
09.06.25 21:55:47 | 159 | 227,5400 |
09.06.25 21:55:47 | 100 | 227,5400 |
09.06.25 21:55:46 | 100 | 227,5300 |
09.06.25 21:55:46 | 100 | 227,5400 |
09.06.25 21:55:46 | 100 | 227,5550 |
09.06.25 21:55:46 | 200 | 227,5550 |