Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:00 | 100 | 226,0300 |
10.06.25 21:50:00 | 194 | 226,0000 |
10.06.25 21:50:00 | 100 | 226,0400 |
10.06.25 21:50:00 | 100 | 226,0300 |
10.06.25 21:50:00 | 100 | 226,0300 |
10.06.25 21:50:00 | 100 | 226,0100 |
10.06.25 21:50:00 | 100 | 226,0600 |
10.06.25 21:50:00 | 100 | 226,0000 |
10.06.25 21:50:00 | 100 | 226,0000 |
10.06.25 21:50:00 | 100 | 225,9900 |
10.06.25 21:50:00 | 1,67 Tsd. | 225,9900 |
10.06.25 21:50:00 | 378 | 225,9900 |
10.06.25 21:50:00 | 300 | 225,9900 |
10.06.25 21:49:42 | 100 | 225,9005 |
10.06.25 21:49:42 | 100 | 225,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:42 | 100 | 225,9010 |
10.06.25 21:49:42 | 100 | 225,9200 |
10.06.25 21:49:38 | 100 | 225,9400 |
10.06.25 21:49:33 | 100 | 225,9300 |
10.06.25 21:49:33 | 100 | 225,9300 |
10.06.25 21:49:27 | 100 | 225,9950 |
10.06.25 21:49:27 | 100 | 225,9950 |
10.06.25 21:49:25 | 100 | 225,9900 |
10.06.25 21:49:25 | 100 | 225,9800 |
10.06.25 21:49:21 | 100 | 225,9450 |
10.06.25 21:49:20 | 100 | 225,9450 |
10.06.25 21:49:17 | 100 | 225,9400 |
10.06.25 21:49:17 | 100 | 225,9500 |
10.06.25 21:49:17 | 100 | 225,9400 |
10.06.25 21:49:17 | 100 | 225,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:17 | 100 | 225,9400 |
10.06.25 21:49:17 | 100 | 225,9500 |
10.06.25 21:49:17 | 100 | 225,9600 |
10.06.25 21:49:17 | 100 | 225,9500 |
10.06.25 21:49:17 | 100 | 225,9600 |
10.06.25 21:49:17 | 100 | 225,9600 |
10.06.25 21:49:17 | 100 | 225,9600 |
10.06.25 21:49:17 | 100 | 225,9600 |
10.06.25 21:49:17 | 100 | 225,9600 |
10.06.25 21:49:09 | 100 | 226,0000 |
10.06.25 21:49:07 | 100 | 225,9950 |
10.06.25 21:49:06 | 100 | 225,9900 |
10.06.25 21:49:03 | 100 | 225,9950 |
10.06.25 21:49:02 | 200 | 225,9950 |
10.06.25 21:48:57 | 100 | 225,9950 |