Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:22 | 100 | 203,5450 |
19.09.24 21:50:22 | 100 | 203,5500 |
19.09.24 21:50:22 | 100 | 203,5400 |
19.09.24 21:50:22 | 100 | 203,5500 |
19.09.24 21:50:22 | 100 | 203,5150 |
19.09.24 21:50:20 | 100 | 203,5100 |
19.09.24 21:50:20 | 100 | 203,5300 |
19.09.24 21:50:16 | 100 | 203,5400 |
19.09.24 21:50:15 | 100 | 203,5890 |
19.09.24 21:50:15 | 100 | 203,5800 |
19.09.24 21:50:15 | 100 | 203,5700 |
19.09.24 21:50:15 | 100 | 203,5700 |
19.09.24 21:50:15 | 100 | 203,5800 |
19.09.24 21:50:15 | 100 | 203,5800 |
19.09.24 21:50:15 | 100 | 203,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:15 | 100 | 203,5900 |
19.09.24 21:50:12 | 100 | 203,6200 |
19.09.24 21:50:11 | 100 | 203,5950 |
19.09.24 21:50:11 | 100 | 203,5950 |
19.09.24 21:50:11 | 100 | 203,5950 |
19.09.24 21:50:11 | 100 | 203,6200 |
19.09.24 21:50:11 | 100 | 203,6300 |
19.09.24 21:50:10 | 100 | 203,6300 |
19.09.24 21:50:10 | 100 | 203,6100 |
19.09.24 21:50:10 | 100 | 203,6600 |
19.09.24 21:50:01 | 100 | 203,5800 |
19.09.24 21:50:01 | 100 | 203,6250 |
19.09.24 21:50:01 | 100 | 203,5850 |
19.09.24 21:50:01 | 100 | 203,6000 |
19.09.24 21:50:00 | 100 | 203,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 156 | 203,6000 |
19.09.24 21:50:00 | 100 | 203,5900 |
19.09.24 21:50:00 | 982 | 203,6000 |
19.09.24 21:50:00 | 100 | 203,5800 |
19.09.24 21:50:00 | 100 | 203,5800 |
19.09.24 21:50:00 | 100 | 203,5200 |
19.09.24 21:50:00 | 100 | 203,6000 |
19.09.24 21:50:00 | 200 | 203,6100 |
19.09.24 21:50:00 | 100 | 203,6100 |
19.09.24 21:50:00 | 134 | 203,6600 |
19.09.24 21:50:00 | 100 | 203,6600 |
19.09.24 21:50:00 | 100 | 203,6600 |
19.09.24 21:50:00 | 257 | 203,6600 |
19.09.24 21:50:00 | 100 | 203,6600 |
19.09.24 21:49:53 | 100 | 203,6900 |