Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:09 | 100 | 227,3200 |
21:38:07 | 100 | 227,3400 |
21:37:39 | 149 | 227,2858 |
21:37:29 | 144 | 227,2800 |
21:37:29 | 100 | 227,2600 |
21:37:28 | 200 | 227,2300 |
21:37:24 | 100 | 227,2300 |
21:37:24 | 100 | 227,2300 |
21:37:24 | 100 | 227,2250 |
21:37:24 | 100 | 227,2500 |
21:37:24 | 1,90 Tsd. | 227,2500 |
21:37:24 | 100 | 227,2400 |
21:37:24 | 100 | 227,2500 |
21:37:12 | 100 | 227,2100 |
21:37:11 | 100 | 227,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:49 | 100 | 227,2050 |
21:36:43 | 100 | 227,2100 |
21:36:43 | 100 | 227,2000 |
21:36:41 | 100 | 227,1900 |
21:36:24 | 100 | 227,1850 |
21:36:10 | 100 | 227,1700 |
21:36:09 | 100 | 227,1700 |
21:36:03 | 100 | 227,1800 |
21:36:03 | 100 | 227,1700 |
21:36:03 | 100 | 227,1600 |
21:36:03 | 100 | 227,1800 |
21:36:00 | 100 | 227,1600 |
21:35:57 | 100 | 227,1550 |
21:35:57 | 100 | 227,1550 |
21:35:55 | 300 | 227,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:55 | 100 | 227,1750 |
21:35:48 | 161 | 227,2299 |
21:35:42 | 100 | 227,2100 |
21:35:41 | 100 | 227,2100 |
21:35:41 | 143 | 227,2083 |
21:35:37 | 100 | 227,2000 |
21:35:34 | 100 | 227,2100 |
21:35:26 | 179 | 227,2200 |
21:35:20 | 100 | 227,2400 |
21:35:19 | 100 | 227,2400 |
21:35:17 | 100 | 227,2400 |
21:35:17 | 164 | 227,2400 |
21:35:16 | 100 | 227,2450 |
21:35:16 | 100 | 227,2700 |
21:35:16 | 100 | 227,2600 |