Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:45 | 128 | 228,9500 |
06.06.25 21:38:45 | 100 | 228,9500 |
06.06.25 21:38:45 | 100 | 228,9400 |
06.06.25 21:38:45 | 100 | 228,9500 |
06.06.25 21:38:45 | 100 | 228,9500 |
06.06.25 21:38:35 | 100 | 228,9700 |
06.06.25 21:38:34 | 100 | 228,9900 |
06.06.25 21:38:34 | 100 | 229,0000 |
06.06.25 21:38:34 | 100 | 229,0000 |
06.06.25 21:38:31 | 100 | 229,0000 |
06.06.25 21:38:31 | 100 | 229,0000 |
06.06.25 21:38:31 | 100 | 229,0000 |
06.06.25 21:38:25 | 100 | 229,0300 |
06.06.25 21:38:19 | 160 | 229,0000 |
06.06.25 21:38:03 | 100 | 229,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:02 | 100 | 229,0000 |
06.06.25 21:37:53 | 200 | 229,0200 |
06.06.25 21:37:50 | 100 | 229,0200 |
06.06.25 21:37:50 | 195 | 229,0000 |
06.06.25 21:37:50 | 147 | 229,0000 |
06.06.25 21:37:37 | 100 | 229,0200 |
06.06.25 21:37:32 | 100 | 229,0400 |
06.06.25 21:37:31 | 100 | 229,0245 |
06.06.25 21:37:31 | 100 | 228,9900 |
06.06.25 21:37:31 | 204 | 228,9700 |
06.06.25 21:37:31 | 106 | 228,9700 |
06.06.25 21:37:31 | 190 | 228,9700 |
06.06.25 21:37:30 | 109 | 228,9500 |
06.06.25 21:37:30 | 100 | 228,9700 |
06.06.25 21:37:30 | 100 | 228,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:30 | 100 | 228,9500 |
06.06.25 21:37:30 | 100 | 228,9500 |
06.06.25 21:37:30 | 108 | 228,9500 |
06.06.25 21:37:29 | 100 | 228,9350 |
06.06.25 21:37:28 | 200 | 228,9350 |
06.06.25 21:37:28 | 100 | 228,9200 |
06.06.25 21:37:28 | 100 | 228,9300 |
06.06.25 21:37:28 | 100 | 228,9300 |
06.06.25 21:37:28 | 100 | 228,9400 |
06.06.25 21:37:13 | 100 | 228,9600 |
06.06.25 21:37:05 | 100 | 228,9500 |
06.06.25 21:37:04 | 100 | 228,9500 |
06.06.25 21:37:02 | 100 | 228,9600 |
06.06.25 21:37:02 | 100 | 228,9400 |
06.06.25 21:37:02 | 100 | 228,9500 |