Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:25 | 100 | 227,2950 |
23.12.24 21:31:21 | 500 | 227,2950 |
23.12.24 21:31:19 | 100 | 227,2800 |
23.12.24 21:31:09 | 100 | 227,2800 |
23.12.24 21:31:09 | 100 | 227,2800 |
23.12.24 21:31:08 | 100 | 227,2800 |
23.12.24 21:30:41 | 100 | 227,2950 |
23.12.24 21:30:35 | 110 | 227,2900 |
23.12.24 21:30:35 | 120 | 227,3128 |
23.12.24 21:30:34 | 100 | 227,2800 |
23.12.24 21:30:34 | 100 | 227,3000 |
23.12.24 21:30:33 | 100 | 227,2750 |
23.12.24 21:30:33 | 100 | 227,2800 |
23.12.24 21:30:33 | 100 | 227,2800 |
23.12.24 21:30:33 | 100 | 227,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:33 | 100 | 227,2550 |
23.12.24 21:30:25 | 100 | 227,2550 |
23.12.24 21:29:57 | 100 | 227,2500 |
23.12.24 21:29:55 | 130 | 227,2700 |
23.12.24 21:29:54 | 100 | 227,2500 |
23.12.24 21:29:30 | 200 | 227,3000 |
23.12.24 21:29:19 | 100 | 227,2900 |
23.12.24 21:29:02 | 100 | 227,2700 |
23.12.24 21:28:46 | 100 | 227,2900 |
23.12.24 21:28:39 | 100 | 227,2800 |
23.12.24 21:28:35 | 405 | 227,3300 |
23.12.24 21:28:30 | 100 | 227,3250 |
23.12.24 21:28:27 | 100 | 227,3250 |
23.12.24 21:28:26 | 253 | 227,2801 |
23.12.24 21:28:24 | 100 | 227,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:19 | 100 | 227,3250 |
23.12.24 21:28:19 | 100 | 227,3250 |
23.12.24 21:28:19 | 100 | 227,3250 |
23.12.24 21:28:12 | 100 | 227,3200 |
23.12.24 21:28:03 | 100 | 227,3200 |
23.12.24 21:27:59 | 100 | 227,3250 |
23.12.24 21:27:49 | 100 | 227,3200 |
23.12.24 21:27:28 | 100 | 227,3500 |
23.12.24 21:27:25 | 100 | 227,3500 |
23.12.24 21:27:13 | 105 | 227,3101 |
23.12.24 21:27:08 | 100 | 227,3500 |
23.12.24 21:27:07 | 100 | 227,3500 |
23.12.24 21:27:04 | 200 | 227,3300 |
23.12.24 21:27:03 | 100 | 227,3300 |
23.12.24 21:26:58 | 100 | 227,3300 |