Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:40 | 127 | 229,0000 |
06.06.25 21:54:40 | 113 | 229,0000 |
06.06.25 21:54:40 | 107 | 229,0000 |
06.06.25 21:54:40 | 100 | 229,0100 |
06.06.25 21:54:40 | 100 | 229,0600 |
06.06.25 21:54:40 | 100 | 229,1300 |
06.06.25 21:54:40 | 200 | 229,0450 |
06.06.25 21:54:40 | 100 | 229,0450 |
06.06.25 21:54:40 | 100 | 229,0450 |
06.06.25 21:54:40 | 200 | 229,0400 |
06.06.25 21:54:40 | 100 | 229,0400 |
06.06.25 21:54:40 | 100 | 229,0400 |
06.06.25 21:54:40 | 145 | 229,1100 |
06.06.25 21:54:40 | 100 | 229,0200 |
06.06.25 21:54:40 | 100 | 229,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:40 | 100 | 229,0300 |
06.06.25 21:54:40 | 100 | 229,0300 |
06.06.25 21:54:40 | 100 | 229,1300 |
06.06.25 21:54:40 | 100 | 229,1300 |
06.06.25 21:54:40 | 100 | 229,0400 |
06.06.25 21:54:40 | 100 | 229,0400 |
06.06.25 21:54:40 | 100 | 229,0200 |
06.06.25 21:54:40 | 196 | 229,1100 |
06.06.25 21:54:40 | 100 | 229,1000 |
06.06.25 21:54:40 | 100 | 229,1000 |
06.06.25 21:54:40 | 100 | 229,1375 |
06.06.25 21:54:40 | 100 | 229,1300 |
06.06.25 21:54:40 | 105 | 229,1300 |
06.06.25 21:54:40 | 100 | 228,9500 |
06.06.25 21:54:40 | 100 | 229,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:40 | 100 | 228,9900 |
06.06.25 21:54:40 | 100 | 228,9900 |
06.06.25 21:54:40 | 100 | 229,1300 |
06.06.25 21:54:40 | 100 | 229,0300 |
06.06.25 21:54:40 | 100 | 229,1300 |
06.06.25 21:54:40 | 100 | 229,1200 |
06.06.25 21:54:40 | 100 | 229,1300 |
06.06.25 21:54:40 | 100 | 229,0100 |
06.06.25 21:54:40 | 100 | 229,1300 |
06.06.25 21:54:40 | 100 | 229,1300 |
06.06.25 21:54:40 | 100 | 228,9100 |
06.06.25 21:54:40 | 200 | 228,9500 |
06.06.25 21:54:40 | 100 | 229,0200 |
06.06.25 21:54:40 | 100 | 229,0600 |
06.06.25 21:54:40 | 100 | 229,1300 |