Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:21 | 100 | 226,7700 |
15:50:19 | 180 | 226,7000 |
15:50:18 | 100 | 226,8050 |
15:50:10 | 100 | 226,8300 |
15:49:33 | 100 | 226,8050 |
15:49:24 | 100 | 226,8100 |
15:49:24 | 100 | 226,8300 |
15:49:19 | 100 | 226,8400 |
15:49:19 | 120 | 226,8800 |
15:49:16 | 100 | 226,8050 |
15:49:15 | 100 | 226,8050 |
15:49:15 | 100 | 226,8050 |
15:49:15 | 100 | 226,8050 |
15:49:15 | 100 | 226,8400 |
15:49:15 | 100 | 226,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:15 | 100 | 226,8200 |
15:49:13 | 100 | 226,7300 |
15:49:06 | 100 | 226,7400 |
15:49:00 | 100 | 226,6900 |
15:49:00 | 100 | 226,6900 |
15:49:00 | 100 | 226,6900 |
15:49:00 | 100 | 226,6900 |
15:48:59 | 100 | 226,6900 |
15:48:59 | 100 | 226,7400 |
15:48:59 | 100 | 226,6900 |
15:48:59 | 100 | 226,6900 |
15:48:59 | 100 | 226,7600 |
15:48:59 | 100 | 226,7500 |
15:48:59 | 200 | 226,6850 |
15:48:59 | 100 | 226,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:59 | 100 | 226,6850 |
15:48:59 | 100 | 226,6850 |
15:48:59 | 100 | 226,6850 |
15:48:59 | 100 | 226,6850 |
15:48:55 | 100 | 226,7100 |
15:48:46 | 100 | 226,6850 |
15:48:44 | 100 | 226,7000 |
15:48:43 | 100 | 226,6925 |
15:48:35 | 100 | 226,6850 |
15:48:35 | 100 | 226,6850 |
15:48:35 | 100 | 226,6850 |
15:48:33 | 100 | 226,6850 |
15:48:33 | 100 | 226,7500 |
15:48:33 | 100 | 226,6850 |
15:48:33 | 100 | 226,6100 |