Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:18 | 100 | 225,9700 |
10.06.25 21:43:18 | 100 | 225,9800 |
10.06.25 21:43:18 | 100 | 225,9900 |
10.06.25 21:43:18 | 100 | 225,9550 |
10.06.25 21:43:18 | 100 | 225,9800 |
10.06.25 21:43:13 | 100 | 225,9600 |
10.06.25 21:43:11 | 100 | 225,9550 |
10.06.25 21:43:08 | 100 | 225,9550 |
10.06.25 21:43:07 | 200 | 225,9550 |
10.06.25 21:43:07 | 100 | 225,9550 |
10.06.25 21:43:07 | 100 | 225,9550 |
10.06.25 21:43:07 | 100 | 225,9550 |
10.06.25 21:43:07 | 100 | 225,9550 |
10.06.25 21:43:07 | 100 | 225,9550 |
10.06.25 21:43:06 | 100 | 225,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:05 | 100 | 225,9700 |
10.06.25 21:43:05 | 100 | 225,9700 |
10.06.25 21:42:47 | 100 | 225,9650 |
10.06.25 21:42:47 | 100 | 225,9650 |
10.06.25 21:42:46 | 100 | 225,9800 |
10.06.25 21:42:46 | 100 | 225,9800 |
10.06.25 21:42:45 | 400 | 225,9500 |
10.06.25 21:42:45 | 100 | 225,9500 |
10.06.25 21:42:44 | 100 | 225,9500 |
10.06.25 21:42:38 | 100 | 225,9600 |
10.06.25 21:42:38 | 100 | 225,9900 |
10.06.25 21:42:38 | 100 | 225,9900 |
10.06.25 21:42:38 | 300 | 226,0000 |
10.06.25 21:42:35 | 100 | 226,0350 |
10.06.25 21:42:35 | 100 | 226,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:34 | 884 | 226,0350 |
10.06.25 21:42:31 | 100 | 226,0350 |
10.06.25 21:42:27 | 100 | 226,0100 |
10.06.25 21:42:27 | 100 | 226,0100 |
10.06.25 21:42:27 | 100 | 226,0100 |
10.06.25 21:42:27 | 100 | 226,0200 |
10.06.25 21:42:27 | 100 | 226,0050 |
10.06.25 21:42:27 | 100 | 226,0000 |
10.06.25 21:42:27 | 100 | 226,0000 |
10.06.25 21:42:25 | 100 | 226,0000 |
10.06.25 21:42:25 | 100 | 226,0050 |
10.06.25 21:42:24 | 100 | 226,0000 |
10.06.25 21:42:24 | 100 | 226,0350 |
10.06.25 21:42:24 | 100 | 226,0000 |
10.06.25 21:42:24 | 100 | 226,0000 |