Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:36 | 100 | 226,6800 |
21:12:36 | 100 | 226,6800 |
21:12:35 | 177 | 226,6256 |
21:12:24 | 100 | 226,6300 |
21:12:24 | 100 | 226,6300 |
21:11:51 | 101 | 226,6600 |
21:11:46 | 100 | 226,6300 |
21:11:44 | 100 | 226,6300 |
21:11:44 | 100 | 226,6200 |
21:11:44 | 100 | 226,6300 |
21:11:44 | 100 | 226,6300 |
21:11:44 | 100 | 226,6300 |
21:11:44 | 100 | 226,6300 |
21:11:01 | 100 | 226,6700 |
21:10:52 | 100 | 226,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:29 | 100 | 226,6200 |
21:10:29 | 900 | 226,5800 |
21:10:29 | 100 | 226,6200 |
21:10:21 | 100 | 226,6581 |
21:10:09 | 100 | 226,6200 |
21:09:43 | 110 | 226,6601 |
21:09:42 | 150 | 226,6500 |
21:09:40 | 132 | 226,6200 |
21:09:40 | 100 | 226,6200 |
21:09:40 | 100 | 226,6200 |
21:09:32 | 100 | 226,6200 |
21:09:32 | 200 | 226,6200 |
21:09:32 | 100 | 226,6200 |
21:09:04 | 100 | 226,6150 |
21:08:59 | 100 | 226,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:59 | 100 | 226,5900 |
21:08:59 | 100 | 226,6000 |
21:08:44 | 100 | 226,6200 |
21:08:39 | 172 | 226,6200 |
21:08:39 | 100 | 226,6200 |
21:08:33 | 100 | 226,6200 |
21:08:30 | 100 | 226,6200 |
21:08:22 | 100 | 226,6200 |
21:08:22 | 100 | 226,6200 |
21:07:50 | 100 | 226,6700 |
21:07:50 | 100 | 226,6700 |
21:07:50 | 100 | 226,6600 |
21:07:40 | 100 | 226,6400 |
21:07:01 | 114 | 226,6050 |
21:06:24 | 100 | 226,6500 |