Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:06 | 100 | 227,5300 |
09.06.25 21:54:06 | 100 | 227,5300 |
09.06.25 21:54:00 | 127 | 227,5700 |
09.06.25 21:54:00 | 200 | 227,5700 |
09.06.25 21:54:00 | 112 | 227,5700 |
09.06.25 21:54:00 | 100 | 227,5700 |
09.06.25 21:54:00 | 175 | 227,5700 |
09.06.25 21:54:00 | 100 | 227,5700 |
09.06.25 21:53:55 | 100 | 227,6400 |
09.06.25 21:53:55 | 100 | 227,6400 |
09.06.25 21:53:54 | 100 | 227,6400 |
09.06.25 21:53:53 | 150 | 227,6400 |
09.06.25 21:53:41 | 150 | 227,6900 |
09.06.25 21:53:40 | 100 | 227,6650 |
09.06.25 21:53:40 | 100 | 227,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:40 | 100 | 227,6200 |
09.06.25 21:53:39 | 100 | 227,6400 |
09.06.25 21:53:38 | 100 | 227,6600 |
09.06.25 21:53:38 | 100 | 227,6800 |
09.06.25 21:53:33 | 100 | 227,6500 |
09.06.25 21:53:33 | 100 | 227,6600 |
09.06.25 21:53:33 | 100 | 227,6900 |
09.06.25 21:53:30 | 100 | 227,6700 |
09.06.25 21:53:30 | 100 | 227,6700 |
09.06.25 21:53:26 | 100 | 227,7000 |
09.06.25 21:53:26 | 100 | 227,7100 |
09.06.25 21:53:26 | 100 | 227,7100 |
09.06.25 21:53:26 | 100 | 227,7550 |
09.06.25 21:53:21 | 102 | 227,7600 |
09.06.25 21:53:16 | 105 | 227,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:14 | 100 | 227,7600 |
09.06.25 21:53:14 | 100 | 227,7100 |
09.06.25 21:53:11 | 109 | 227,6900 |
09.06.25 21:53:11 | 109 | 227,6800 |
09.06.25 21:53:11 | 100 | 227,6650 |
09.06.25 21:53:06 | 100 | 227,6900 |
09.06.25 21:53:05 | 100 | 227,6600 |
09.06.25 21:53:05 | 100 | 227,6500 |
09.06.25 21:53:00 | 100 | 227,6600 |
09.06.25 21:52:59 | 100 | 227,6100 |
09.06.25 21:52:59 | 100 | 227,6300 |
09.06.25 21:52:59 | 180 | 227,6400 |
09.06.25 21:52:56 | 100 | 227,6000 |
09.06.25 21:52:53 | 100 | 227,5900 |
09.06.25 21:52:53 | 100 | 227,5950 |