Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:43 | 100 | 227,0500 |
23.12.24 21:18:37 | 100 | 227,0600 |
23.12.24 21:18:37 | 100 | 227,0600 |
23.12.24 21:18:37 | 100 | 227,0600 |
23.12.24 21:18:37 | 158 | 227,0600 |
23.12.24 21:18:37 | 100 | 227,0500 |
23.12.24 21:18:31 | 550 | 227,0583 |
23.12.24 21:18:27 | 100 | 227,0500 |
23.12.24 21:18:27 | 100 | 227,0400 |
23.12.24 21:18:27 | 100 | 227,0500 |
23.12.24 21:18:27 | 100 | 227,0400 |
23.12.24 21:18:27 | 100 | 227,0400 |
23.12.24 21:18:27 | 100 | 227,0300 |
23.12.24 21:18:27 | 100 | 227,0300 |
23.12.24 21:18:26 | 100 | 227,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:10 | 100 | 226,9800 |
23.12.24 21:18:05 | 200 | 226,9800 |
23.12.24 21:17:59 | 1,04 Tsd. | 226,9850 |
23.12.24 21:17:52 | 100 | 226,9850 |
23.12.24 21:17:32 | 100 | 227,0200 |
23.12.24 21:17:32 | 200 | 226,9983 |
23.12.24 21:17:29 | 142 | 227,0200 |
23.12.24 21:17:29 | 100 | 227,0200 |
23.12.24 21:17:27 | 139 | 226,9583 |
23.12.24 21:17:16 | 100 | 227,0050 |
23.12.24 21:17:15 | 100 | 226,9900 |
23.12.24 21:17:15 | 167 | 226,9900 |
23.12.24 21:17:14 | 163 | 226,9979 |
23.12.24 21:16:43 | 100 | 227,0300 |
23.12.24 21:16:43 | 100 | 227,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:43 | 100 | 227,0300 |
23.12.24 21:16:43 | 100 | 227,0300 |
23.12.24 21:16:34 | 100 | 227,0200 |
23.12.24 21:16:07 | 100 | 227,0600 |
23.12.24 21:16:06 | 100 | 227,0600 |
23.12.24 21:15:45 | 100 | 227,1100 |
23.12.24 21:15:38 | 100 | 227,1800 |
23.12.24 21:15:36 | 100 | 227,1600 |
23.12.24 21:15:36 | 100 | 227,1600 |
23.12.24 21:15:19 | 704 | 227,2700 |
23.12.24 21:14:52 | 100 | 227,2400 |
23.12.24 21:14:52 | 100 | 227,2100 |
23.12.24 21:14:52 | 100 | 227,1900 |
23.12.24 21:14:52 | 100 | 227,1900 |
23.12.24 21:14:52 | 100 | 227,1800 |