Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:45:27 | 100 | 226,4900 |
12.06.25 20:45:27 | 100 | 226,5000 |
12.06.25 20:45:27 | 100 | 226,5000 |
12.06.25 20:45:27 | 100 | 226,5000 |
12.06.25 20:45:27 | 100 | 226,5000 |
12.06.25 20:45:27 | 100 | 226,4900 |
12.06.25 20:45:27 | 100 | 226,4800 |
12.06.25 20:45:27 | 182 | 226,4700 |
12.06.25 20:45:27 | 124 | 226,4700 |
12.06.25 20:45:27 | 183 | 226,4700 |
12.06.25 20:45:27 | 124 | 226,4700 |
12.06.25 20:45:26 | 100 | 226,5000 |
12.06.25 20:45:05 | 100 | 226,5200 |
12.06.25 20:44:36 | 140 | 226,5200 |
12.06.25 20:44:34 | 135 | 226,4710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:43:19 | 100 | 226,5000 |
12.06.25 20:43:19 | 200 | 226,4850 |
12.06.25 20:43:19 | 100 | 226,5000 |
12.06.25 20:43:19 | 100 | 226,4900 |
12.06.25 20:43:19 | 100 | 226,4700 |
12.06.25 20:43:19 | 100 | 226,4700 |
12.06.25 20:43:19 | 100 | 226,5000 |
12.06.25 20:43:19 | 100 | 226,4900 |
12.06.25 20:43:19 | 100 | 226,5000 |
12.06.25 20:43:19 | 100 | 226,4900 |
12.06.25 20:43:19 | 100 | 226,5000 |
12.06.25 20:43:19 | 100 | 226,5000 |
12.06.25 20:43:14 | 150 | 226,5100 |
12.06.25 20:42:30 | 100 | 226,5000 |
12.06.25 20:42:30 | 100 | 226,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:42:11 | 100 | 226,5100 |
12.06.25 20:42:11 | 100 | 226,5100 |
12.06.25 20:41:59 | 100 | 226,5450 |
12.06.25 20:41:50 | 100 | 226,5450 |
12.06.25 20:41:25 | 100 | 226,5000 |
12.06.25 20:41:25 | 100 | 226,5000 |
12.06.25 20:41:25 | 100 | 226,5150 |
12.06.25 20:40:33 | 100 | 226,5300 |
12.06.25 20:40:19 | 100 | 226,5200 |
12.06.25 20:40:08 | 100 | 226,4850 |
12.06.25 20:39:40 | 100 | 226,4700 |
12.06.25 20:39:27 | 120 | 226,4291 |
12.06.25 20:39:17 | 100 | 226,4800 |
12.06.25 20:38:30 | 100 | 226,4700 |
12.06.25 20:38:25 | 125 | 226,4350 |