Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:51:30 | 300 | 228,4700 |
24.12.24 18:51:29 | 100 | 228,4550 |
24.12.24 18:51:27 | 100 | 228,4100 |
24.12.24 18:51:27 | 100 | 228,3950 |
24.12.24 18:51:27 | 100 | 228,3975 |
24.12.24 18:51:27 | 100 | 228,4200 |
24.12.24 18:51:27 | 100 | 228,3900 |
24.12.24 18:51:27 | 100 | 228,4100 |
24.12.24 18:51:27 | 300 | 228,4000 |
24.12.24 18:51:27 | 100 | 228,4000 |
24.12.24 18:51:27 | 100 | 228,4000 |
24.12.24 18:51:27 | 274 | 228,3750 |
24.12.24 18:51:27 | 100 | 228,3750 |
24.12.24 18:51:15 | 100 | 228,3600 |
24.12.24 18:51:13 | 300 | 228,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:51:12 | 100 | 228,3600 |
24.12.24 18:51:05 | 100 | 228,3300 |
24.12.24 18:51:04 | 100 | 228,3600 |
24.12.24 18:51:04 | 100 | 228,3400 |
24.12.24 18:51:04 | 100 | 228,3600 |
24.12.24 18:51:03 | 100 | 228,3700 |
24.12.24 18:51:03 | 400 | 228,3700 |
24.12.24 18:51:03 | 100 | 228,3700 |
24.12.24 18:51:00 | 231 | 228,3650 |
24.12.24 18:51:00 | 300 | 228,3300 |
24.12.24 18:51:00 | 400 | 228,3300 |
24.12.24 18:51:00 | 400 | 228,3300 |
24.12.24 18:51:00 | 300 | 228,3400 |
24.12.24 18:51:00 | 100 | 228,3500 |
24.12.24 18:51:00 | 100 | 228,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:51:00 | 200 | 228,3700 |
24.12.24 18:51:00 | 100 | 228,3600 |
24.12.24 18:51:00 | 100 | 228,3600 |
24.12.24 18:51:00 | 100 | 228,3700 |
24.12.24 18:51:00 | 700 | 228,3400 |
24.12.24 18:50:50 | 100 | 228,3400 |
24.12.24 18:50:49 | 100 | 228,3500 |
24.12.24 18:50:49 | 100 | 228,3500 |
24.12.24 18:50:48 | 100 | 228,3400 |
24.12.24 18:50:48 | 100 | 228,3400 |
24.12.24 18:50:41 | 180 | 228,3400 |
24.12.24 18:50:41 | 700 | 228,3400 |
24.12.24 18:50:40 | 100 | 228,3350 |
24.12.24 18:50:40 | 449 | 228,3350 |
24.12.24 18:50:40 | 115 | 228,3300 |