Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:47 | 100 | 224,3000 |
21:31:47 | 100 | 224,3000 |
21:31:39 | 100 | 224,2800 |
21:31:28 | 100 | 224,2200 |
21:31:27 | 100 | 224,2250 |
21:31:21 | 100 | 224,2250 |
21:30:47 | 100 | 224,2500 |
21:30:47 | 100 | 224,2400 |
21:30:47 | 100 | 224,2500 |
21:30:33 | 100 | 224,2100 |
21:30:27 | 100 | 224,2500 |
21:30:27 | 100 | 224,2500 |
21:30:25 | 100 | 224,2200 |
21:30:25 | 100 | 224,2200 |
21:30:23 | 100 | 224,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:23 | 100 | 224,2200 |
21:30:23 | 100 | 224,2500 |
21:30:22 | 100 | 224,2300 |
21:30:22 | 100 | 224,2500 |
21:30:22 | 100 | 224,2500 |
21:30:22 | 100 | 224,1700 |
21:30:22 | 100 | 224,2500 |
21:30:22 | 200 | 224,2250 |
21:30:22 | 100 | 224,2400 |
21:30:22 | 100 | 224,2400 |
21:30:22 | 100 | 224,2400 |
21:30:22 | 100 | 224,2500 |
21:30:22 | 100 | 224,2500 |
21:30:14 | 100 | 224,1700 |
21:30:09 | 100 | 224,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:08 | 142 | 224,1348 |
21:30:05 | 100 | 224,2200 |
21:30:03 | 100 | 224,1250 |
21:29:56 | 100 | 224,1200 |
21:29:42 | 100 | 224,1500 |
21:29:41 | 100 | 224,1600 |
21:29:41 | 100 | 224,0850 |
21:29:41 | 100 | 224,0850 |
21:29:32 | 100 | 224,1000 |
21:29:32 | 100 | 224,1000 |
21:29:32 | 100 | 224,1000 |
21:29:32 | 100 | 224,1000 |
21:29:32 | 100 | 224,1000 |
21:29:32 | 100 | 224,1100 |
21:29:32 | 100 | 224,1100 |