Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:54 | 100 | 203,6800 |
19.09.24 21:34:54 | 100 | 203,6800 |
19.09.24 21:34:51 | 200 | 203,7000 |
19.09.24 21:34:44 | 131 | 203,6800 |
19.09.24 21:34:37 | 100 | 203,6900 |
19.09.24 21:34:37 | 100 | 203,6800 |
19.09.24 21:34:37 | 100 | 203,6800 |
19.09.24 21:34:36 | 100 | 203,6650 |
19.09.24 21:34:35 | 100 | 203,6600 |
19.09.24 21:34:31 | 100 | 203,6450 |
19.09.24 21:34:16 | 100 | 203,6700 |
19.09.24 21:34:16 | 197 | 203,6700 |
19.09.24 21:34:14 | 100 | 203,6550 |
19.09.24 21:34:14 | 100 | 203,6550 |
19.09.24 21:34:14 | 100 | 203,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:02 | 100 | 203,6550 |
19.09.24 21:34:01 | 100 | 203,6400 |
19.09.24 21:34:01 | 100 | 203,6300 |
19.09.24 21:33:54 | 100 | 203,6800 |
19.09.24 21:33:37 | 250 | 203,7600 |
19.09.24 21:33:35 | 100 | 203,7250 |
19.09.24 21:33:33 | 100 | 203,7400 |
19.09.24 21:33:33 | 100 | 203,7400 |
19.09.24 21:33:33 | 100 | 203,7400 |
19.09.24 21:33:28 | 100 | 203,7100 |
19.09.24 21:33:26 | 100 | 203,7200 |
19.09.24 21:33:26 | 100 | 203,7200 |
19.09.24 21:33:26 | 100 | 203,7200 |
19.09.24 21:33:26 | 100 | 203,7200 |
19.09.24 21:33:26 | 100 | 203,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:22 | 100 | 203,6800 |
19.09.24 21:33:22 | 100 | 203,6800 |
19.09.24 21:33:16 | 100 | 203,6800 |
19.09.24 21:33:10 | 100 | 203,6900 |
19.09.24 21:33:10 | 100 | 203,6700 |
19.09.24 21:33:10 | 100 | 203,6700 |
19.09.24 21:33:10 | 100 | 203,6700 |
19.09.24 21:33:10 | 100 | 203,6700 |
19.09.24 21:33:10 | 100 | 203,6700 |
19.09.24 21:33:07 | 163 | 203,6600 |
19.09.24 21:33:07 | 140 | 203,6600 |
19.09.24 21:32:59 | 100 | 203,6800 |
19.09.24 21:32:59 | 100 | 203,6700 |
19.09.24 21:32:59 | 100 | 203,6900 |
19.09.24 21:32:58 | 100 | 203,7000 |