Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:50 | 100 | 226,1100 |
10.06.25 21:36:50 | 186 | 226,1100 |
10.06.25 21:36:50 | 100 | 226,1100 |
10.06.25 21:36:50 | 100 | 226,1100 |
10.06.25 21:36:50 | 121 | 226,1100 |
10.06.25 21:36:50 | 100 | 226,1050 |
10.06.25 21:36:35 | 100 | 226,0800 |
10.06.25 21:36:33 | 100 | 226,0550 |
10.06.25 21:36:33 | 264 | 226,0550 |
10.06.25 21:36:32 | 200 | 226,0550 |
10.06.25 21:36:32 | 100 | 226,0550 |
10.06.25 21:36:32 | 100 | 226,0600 |
10.06.25 21:36:20 | 101 | 226,0500 |
10.06.25 21:36:12 | 884 | 226,0400 |
10.06.25 21:36:12 | 100 | 226,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:09 | 100 | 226,0400 |
10.06.25 21:36:09 | 100 | 226,0400 |
10.06.25 21:36:08 | 100 | 226,0400 |
10.06.25 21:35:58 | 100 | 226,0300 |
10.06.25 21:35:48 | 126 | 226,0240 |
10.06.25 21:35:45 | 100 | 226,0200 |
10.06.25 21:35:44 | 100 | 226,0200 |
10.06.25 21:35:44 | 100 | 226,0200 |
10.06.25 21:35:26 | 100 | 226,0200 |
10.06.25 21:35:16 | 100 | 225,9900 |
10.06.25 21:35:03 | 100 | 226,0250 |
10.06.25 21:35:02 | 100 | 226,0250 |
10.06.25 21:34:31 | 100 | 226,0250 |
10.06.25 21:34:31 | 100 | 226,0250 |
10.06.25 21:34:30 | 100 | 226,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:59 | 100 | 226,0600 |
10.06.25 21:33:59 | 100 | 226,0600 |
10.06.25 21:33:59 | 101 | 226,0600 |
10.06.25 21:33:57 | 100 | 226,0300 |
10.06.25 21:33:57 | 235 | 226,0500 |
10.06.25 21:33:57 | 100 | 226,0300 |
10.06.25 21:33:57 | 100 | 226,0200 |
10.06.25 21:33:57 | 238 | 226,0200 |
10.06.25 21:33:46 | 100 | 226,0000 |
10.06.25 21:33:46 | 100 | 226,0200 |
10.06.25 21:33:46 | 100 | 226,0100 |
10.06.25 21:33:46 | 100 | 226,0200 |
10.06.25 21:33:46 | 112 | 226,0200 |
10.06.25 21:33:46 | 188 | 226,0200 |
10.06.25 21:33:46 | 200 | 226,0100 |