Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:40 | 199 | 227,0600 |
23.12.24 21:22:38 | 127 | 227,0900 |
23.12.24 21:22:10 | 100 | 227,0700 |
23.12.24 21:22:05 | 100 | 227,0700 |
23.12.24 21:22:03 | 100 | 227,0800 |
23.12.24 21:22:03 | 100 | 227,0700 |
23.12.24 21:22:03 | 100 | 227,0800 |
23.12.24 21:22:03 | 100 | 227,0800 |
23.12.24 21:22:03 | 100 | 227,0700 |
23.12.24 21:22:00 | 100 | 227,0700 |
23.12.24 21:22:00 | 100 | 227,0700 |
23.12.24 21:22:00 | 100 | 227,0600 |
23.12.24 21:22:00 | 110 | 227,0500 |
23.12.24 21:21:38 | 100 | 227,0300 |
23.12.24 21:21:30 | 100 | 227,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:30 | 100 | 227,0300 |
23.12.24 21:21:30 | 100 | 227,0300 |
23.12.24 21:21:17 | 100 | 227,0100 |
23.12.24 21:21:17 | 100 | 227,0300 |
23.12.24 21:20:59 | 100 | 227,0500 |
23.12.24 21:20:41 | 100 | 227,0900 |
23.12.24 21:20:38 | 100 | 227,0800 |
23.12.24 21:20:38 | 100 | 227,0900 |
23.12.24 21:20:38 | 100 | 227,0900 |
23.12.24 21:20:38 | 100 | 227,0900 |
23.12.24 21:20:23 | 100 | 227,0600 |
23.12.24 21:20:22 | 100 | 227,0900 |
23.12.24 21:20:14 | 100 | 227,0600 |
23.12.24 21:20:12 | 100 | 227,0750 |
23.12.24 21:20:04 | 100 | 227,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:04 | 100 | 227,0600 |
23.12.24 21:20:04 | 200 | 227,0600 |
23.12.24 21:20:04 | 100 | 227,0600 |
23.12.24 21:20:02 | 100 | 227,0000 |
23.12.24 21:19:50 | 100 | 227,0400 |
23.12.24 21:19:50 | 100 | 227,0400 |
23.12.24 21:19:50 | 225 | 227,0400 |
23.12.24 21:19:50 | 100 | 227,0400 |
23.12.24 21:19:37 | 100 | 227,0150 |
23.12.24 21:19:23 | 100 | 227,0500 |
23.12.24 21:19:12 | 100 | 227,0000 |
23.12.24 21:19:12 | 100 | 227,0000 |
23.12.24 21:19:12 | 100 | 227,0000 |
23.12.24 21:19:05 | 100 | 227,0400 |
23.12.24 21:18:52 | 100 | 227,0400 |