Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:13 | 100 | 203,6500 |
19.09.24 21:43:13 | 100 | 203,6500 |
19.09.24 21:43:11 | 100 | 203,6800 |
19.09.24 21:43:11 | 100 | 203,6400 |
19.09.24 21:43:11 | 100 | 203,6400 |
19.09.24 21:43:11 | 130 | 203,6300 |
19.09.24 21:43:11 | 100 | 203,6300 |
19.09.24 21:43:10 | 100 | 203,6300 |
19.09.24 21:43:07 | 100 | 203,6150 |
19.09.24 21:43:06 | 100 | 203,6050 |
19.09.24 21:43:06 | 100 | 203,6150 |
19.09.24 21:43:06 | 100 | 203,6150 |
19.09.24 21:43:05 | 100 | 203,6200 |
19.09.24 21:43:05 | 100 | 203,6200 |
19.09.24 21:43:05 | 195 | 203,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:05 | 100 | 203,6300 |
19.09.24 21:43:05 | 100 | 203,6400 |
19.09.24 21:43:04 | 100 | 203,6600 |
19.09.24 21:43:03 | 100 | 203,6600 |
19.09.24 21:43:03 | 100 | 203,6700 |
19.09.24 21:43:03 | 100 | 203,6700 |
19.09.24 21:43:03 | 100 | 203,6800 |
19.09.24 21:43:03 | 100 | 203,6800 |
19.09.24 21:43:03 | 100 | 203,6800 |
19.09.24 21:43:03 | 100 | 203,6800 |
19.09.24 21:43:03 | 100 | 203,6800 |
19.09.24 21:43:03 | 100 | 203,6800 |
19.09.24 21:43:03 | 100 | 203,6800 |
19.09.24 21:43:03 | 100 | 203,6800 |
19.09.24 21:43:01 | 100 | 203,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:59 | 100 | 203,6900 |
19.09.24 21:42:55 | 100 | 203,7200 |
19.09.24 21:42:41 | 100 | 203,7200 |
19.09.24 21:42:41 | 100 | 203,7300 |
19.09.24 21:42:41 | 100 | 203,7300 |
19.09.24 21:42:36 | 100 | 203,7350 |
19.09.24 21:42:34 | 197 | 203,7350 |
19.09.24 21:42:34 | 100 | 203,7470 |
19.09.24 21:42:33 | 100 | 203,7400 |
19.09.24 21:42:33 | 100 | 203,7300 |
19.09.24 21:42:24 | 100 | 203,7600 |
19.09.24 21:42:24 | 100 | 203,7450 |
19.09.24 21:42:24 | 100 | 203,7600 |
19.09.24 21:42:24 | 100 | 203,7600 |
19.09.24 21:42:23 | 100 | 203,7400 |