Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:41 | 177 | 226,0250 |
10.06.25 21:44:32 | 100 | 226,0250 |
10.06.25 21:44:28 | 100 | 226,0200 |
10.06.25 21:44:28 | 100 | 226,0500 |
10.06.25 21:44:25 | 400 | 226,0000 |
10.06.25 21:44:25 | 500 | 226,0000 |
10.06.25 21:44:25 | 100 | 226,0000 |
10.06.25 21:44:25 | 400 | 226,0000 |
10.06.25 21:44:11 | 100 | 226,0000 |
10.06.25 21:44:11 | 136 | 226,0000 |
10.06.25 21:44:10 | 100 | 226,0000 |
10.06.25 21:43:56 | 100 | 226,0000 |
10.06.25 21:43:56 | 100 | 226,0000 |
10.06.25 21:43:56 | 100 | 226,0150 |
10.06.25 21:43:56 | 100 | 226,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:56 | 150 | 226,0300 |
10.06.25 21:43:56 | 100 | 226,0300 |
10.06.25 21:43:56 | 200 | 225,9800 |
10.06.25 21:43:56 | 100 | 226,0200 |
10.06.25 21:43:56 | 100 | 226,0200 |
10.06.25 21:43:55 | 100 | 226,0000 |
10.06.25 21:43:52 | 252 | 225,9800 |
10.06.25 21:43:52 | 246 | 225,9800 |
10.06.25 21:43:52 | 100 | 225,9800 |
10.06.25 21:43:52 | 100 | 225,9600 |
10.06.25 21:43:52 | 500 | 225,9600 |
10.06.25 21:43:52 | 100 | 225,9600 |
10.06.25 21:43:52 | 100 | 225,9600 |
10.06.25 21:43:42 | 100 | 225,9600 |
10.06.25 21:43:42 | 176 | 225,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:42 | 100 | 225,9600 |
10.06.25 21:43:38 | 200 | 225,9600 |
10.06.25 21:43:38 | 100 | 225,9600 |
10.06.25 21:43:38 | 100 | 225,9600 |
10.06.25 21:43:34 | 159 | 225,9794 |
10.06.25 21:43:31 | 100 | 225,9550 |
10.06.25 21:43:31 | 100 | 225,9800 |
10.06.25 21:43:20 | 400 | 225,9550 |
10.06.25 21:43:20 | 100 | 225,9550 |
10.06.25 21:43:18 | 500 | 225,9550 |
10.06.25 21:43:18 | 500 | 225,9550 |
10.06.25 21:43:18 | 500 | 225,9550 |
10.06.25 21:43:18 | 100 | 225,9800 |
10.06.25 21:43:18 | 100 | 225,9800 |
10.06.25 21:43:18 | 100 | 225,9900 |