Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:03 | 100 | 222,0700 |
15:38:02 | 100 | 222,0000 |
15:37:58 | 100 | 222,0000 |
15:37:54 | 100 | 222,0500 |
15:37:53 | 198 | 222,1200 |
15:37:52 | 1,00 Tsd. | 222,0400 |
15:37:37 | 100 | 221,7700 |
15:37:37 | 100 | 221,6540 |
15:37:37 | 100 | 221,6540 |
15:37:37 | 100 | 221,6535 |
15:37:37 | 100 | 221,6540 |
15:37:37 | 100 | 221,6525 |
15:37:37 | 100 | 221,6525 |
15:37:37 | 100 | 221,6525 |
15:37:37 | 100 | 221,6540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:37 | 100 | 221,6540 |
15:37:37 | 100 | 221,7300 |
15:37:37 | 100 | 221,7300 |
15:37:37 | 100 | 221,7300 |
15:37:37 | 100 | 221,7200 |
15:37:37 | 100 | 221,7000 |
15:37:37 | 100 | 221,7000 |
15:37:37 | 100 | 221,7000 |
15:37:37 | 100 | 221,7300 |
15:37:37 | 100 | 221,7300 |
15:37:37 | 100 | 221,8500 |
15:37:37 | 121 | 221,6530 |
15:37:37 | 100 | 221,6590 |
15:37:37 | 100 | 221,6515 |
15:37:37 | 100 | 221,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:37 | 121 | 221,7100 |
15:37:37 | 100 | 221,8300 |
15:37:37 | 100 | 221,6800 |
15:37:37 | 100 | 221,6625 |
15:37:37 | 100 | 221,6625 |
15:37:37 | 900 | 221,9500 |
15:37:37 | 100 | 221,9000 |
15:37:37 | 100 | 221,9000 |
15:37:37 | 176 | 221,6687 |
15:37:37 | 176 | 222,0250 |
15:37:37 | 100 | 221,6617 |
15:37:37 | 100 | 221,8850 |
15:37:37 | 400 | 221,9600 |
15:37:37 | 100 | 222,0900 |
15:37:37 | 100 | 222,0610 |