Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:18 | 100 | 228,9400 |
06.06.25 21:55:18 | 100 | 228,9500 |
06.06.25 21:55:15 | 100 | 228,9250 |
06.06.25 21:55:08 | 100 | 228,9600 |
06.06.25 21:55:08 | 100 | 228,9500 |
06.06.25 21:55:08 | 100 | 228,9400 |
06.06.25 21:55:08 | 290 | 228,9500 |
06.06.25 21:55:08 | 100 | 228,9500 |
06.06.25 21:55:08 | 300 | 228,9500 |
06.06.25 21:55:08 | 100 | 228,9500 |
06.06.25 21:55:08 | 100 | 228,9400 |
06.06.25 21:55:08 | 111 | 228,9400 |
06.06.25 21:55:05 | 100 | 228,9000 |
06.06.25 21:55:04 | 100 | 228,9000 |
06.06.25 21:55:04 | 100 | 228,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:01 | 100 | 228,9050 |
06.06.25 21:55:01 | 100 | 228,8600 |
06.06.25 21:55:01 | 100 | 228,9050 |
06.06.25 21:55:00 | 100 | 228,8800 |
06.06.25 21:55:00 | 100 | 228,8800 |
06.06.25 21:54:58 | 100 | 228,9300 |
06.06.25 21:54:58 | 100 | 228,9400 |
06.06.25 21:54:58 | 100 | 228,9400 |
06.06.25 21:54:56 | 210 | 228,9108 |
06.06.25 21:54:56 | 100 | 228,9850 |
06.06.25 21:54:52 | 100 | 228,8900 |
06.06.25 21:54:52 | 150 | 228,9400 |
06.06.25 21:54:52 | 225 | 228,9500 |
06.06.25 21:54:52 | 200 | 228,9500 |
06.06.25 21:54:40 | 100 | 229,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:40 | 291 | 229,0000 |
06.06.25 21:54:40 | 151 | 229,0000 |
06.06.25 21:54:40 | 127 | 229,0000 |
06.06.25 21:54:40 | 113 | 229,0000 |
06.06.25 21:54:40 | 107 | 229,0000 |
06.06.25 21:54:40 | 100 | 229,0100 |
06.06.25 21:54:40 | 100 | 229,0600 |
06.06.25 21:54:40 | 100 | 229,1300 |
06.06.25 21:54:40 | 200 | 229,0450 |
06.06.25 21:54:40 | 100 | 229,0450 |
06.06.25 21:54:40 | 100 | 229,0450 |
06.06.25 21:54:40 | 200 | 229,0400 |
06.06.25 21:54:40 | 100 | 229,0400 |
06.06.25 21:54:40 | 100 | 229,0400 |
06.06.25 21:54:40 | 145 | 229,1100 |