Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:15 | 100 | 227,2400 |
21:35:15 | 100 | 227,2300 |
21:35:15 | 100 | 227,2300 |
21:34:57 | 100 | 227,2050 |
21:34:56 | 100 | 227,2050 |
21:34:56 | 100 | 227,2050 |
21:34:55 | 126 | 227,2012 |
21:34:55 | 100 | 227,2050 |
21:34:49 | 100 | 227,2200 |
21:34:40 | 200 | 227,2000 |
21:34:39 | 100 | 227,2000 |
21:34:26 | 100 | 227,2100 |
21:34:23 | 100 | 227,1950 |
21:34:17 | 100 | 227,1950 |
21:34:16 | 241 | 227,1943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:12 | 100 | 227,2100 |
21:34:04 | 100 | 227,2100 |
21:34:02 | 100 | 227,2100 |
21:33:56 | 100 | 227,1850 |
21:33:52 | 100 | 227,1900 |
21:33:52 | 100 | 227,1900 |
21:33:50 | 100 | 227,2000 |
21:33:50 | 100 | 227,2000 |
21:33:50 | 200 | 227,1800 |
21:33:50 | 100 | 227,2000 |
21:33:50 | 100 | 227,2000 |
21:33:50 | 100 | 227,2000 |
21:33:40 | 100 | 227,1900 |
21:33:38 | 100 | 227,1750 |
21:33:37 | 100 | 227,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:28 | 100 | 227,1750 |
21:33:27 | 100 | 227,1999 |
21:33:27 | 100 | 227,1700 |
21:33:18 | 100 | 227,1900 |
21:33:00 | 100 | 227,1700 |
21:32:38 | 100 | 227,1700 |
21:32:29 | 100 | 227,1700 |
21:32:21 | 109 | 227,1650 |
21:32:11 | 100 | 227,1750 |
21:31:57 | 100 | 227,1500 |
21:31:45 | 100 | 227,2200 |
21:31:42 | 100 | 227,2600 |
21:31:40 | 100 | 227,2550 |
21:31:40 | 100 | 227,2500 |
21:31:27 | 293 | 227,3071 |