Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:11 | 100 | 203,2200 |
19.09.24 21:52:10 | 100 | 203,2690 |
19.09.24 21:52:09 | 100 | 203,2300 |
19.09.24 21:52:09 | 100 | 203,2300 |
19.09.24 21:52:08 | 100 | 203,2000 |
19.09.24 21:52:08 | 100 | 203,2000 |
19.09.24 21:52:08 | 100 | 203,1950 |
19.09.24 21:52:08 | 100 | 203,2200 |
19.09.24 21:52:08 | 100 | 203,2200 |
19.09.24 21:52:08 | 100 | 203,2000 |
19.09.24 21:52:08 | 100 | 203,2000 |
19.09.24 21:52:08 | 100 | 203,2000 |
19.09.24 21:52:08 | 100 | 203,2000 |
19.09.24 21:52:08 | 100 | 203,1900 |
19.09.24 21:52:08 | 134 | 203,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:08 | 126 | 203,1900 |
19.09.24 21:52:08 | 100 | 203,1900 |
19.09.24 21:52:08 | 100 | 203,1800 |
19.09.24 21:52:08 | 125 | 203,1800 |
19.09.24 21:52:08 | 100 | 203,1650 |
19.09.24 21:52:04 | 100 | 203,1650 |
19.09.24 21:52:04 | 100 | 203,1650 |
19.09.24 21:52:02 | 100 | 203,1500 |
19.09.24 21:52:02 | 100 | 203,1450 |
19.09.24 21:52:01 | 100 | 203,1650 |
19.09.24 21:51:59 | 100 | 203,1600 |
19.09.24 21:51:59 | 100 | 203,1600 |
19.09.24 21:51:58 | 100 | 203,1800 |
19.09.24 21:51:48 | 100 | 203,1900 |
19.09.24 21:51:46 | 100 | 203,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:46 | 100 | 203,2000 |
19.09.24 21:51:46 | 120 | 203,2000 |
19.09.24 21:51:45 | 100 | 203,2050 |
19.09.24 21:51:42 | 621 | 203,2260 |
19.09.24 21:51:42 | 100 | 203,2200 |
19.09.24 21:51:42 | 100 | 203,2200 |
19.09.24 21:51:42 | 100 | 203,2300 |
19.09.24 21:51:42 | 100 | 203,2300 |
19.09.24 21:51:40 | 128 | 203,2650 |
19.09.24 21:51:40 | 104 | 203,2500 |
19.09.24 21:51:40 | 100 | 203,2600 |
19.09.24 21:51:40 | 100 | 203,2700 |
19.09.24 21:51:40 | 100 | 203,2600 |
19.09.24 21:51:40 | 100 | 203,2900 |
19.09.24 21:51:37 | 100 | 203,3150 |