Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:52 | 100 | 226,7400 |
15:56:52 | 100 | 226,7700 |
15:56:52 | 100 | 226,7400 |
15:56:52 | 100 | 226,7400 |
15:56:52 | 100 | 226,7700 |
15:56:52 | 100 | 226,7700 |
15:56:52 | 100 | 226,7400 |
15:56:52 | 100 | 226,7400 |
15:56:52 | 100 | 226,7400 |
15:56:52 | 100 | 226,7400 |
15:56:52 | 100 | 226,7400 |
15:56:52 | 100 | 226,7600 |
15:56:52 | 225 | 226,7400 |
15:56:52 | 100 | 226,6975 |
15:56:52 | 100 | 226,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:52 | 100 | 226,7400 |
15:56:52 | 100 | 226,7500 |
15:56:52 | 100 | 226,7400 |
15:56:52 | 100 | 226,6950 |
15:56:34 | 100 | 226,6650 |
15:56:32 | 100 | 226,6400 |
15:56:32 | 100 | 226,6500 |
15:56:29 | 100 | 226,6600 |
15:56:28 | 100 | 226,6700 |
15:56:28 | 100 | 226,6900 |
15:56:28 | 100 | 226,6500 |
15:56:28 | 100 | 226,7100 |
15:56:28 | 100 | 226,6500 |
15:56:28 | 100 | 226,6500 |
15:56:28 | 100 | 226,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:28 | 179 | 226,6400 |
15:56:28 | 165 | 226,6400 |
15:56:28 | 100 | 226,6400 |
15:56:28 | 200 | 226,6400 |
15:56:28 | 100 | 226,6400 |
15:56:20 | 100 | 226,7100 |
15:56:18 | 100 | 226,7100 |
15:56:15 | 100 | 226,7100 |
15:56:15 | 200 | 226,7300 |
15:56:15 | 100 | 226,6800 |
15:56:15 | 113 | 226,6800 |
15:56:15 | 200 | 226,6800 |
15:56:15 | 100 | 226,6800 |
15:56:04 | 100 | 226,7300 |
15:56:04 | 100 | 226,7500 |