Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:37 | 100 | 228,9900 |
06.06.25 21:45:37 | 100 | 228,9900 |
06.06.25 21:45:34 | 100 | 228,9900 |
06.06.25 21:45:34 | 100 | 228,9700 |
06.06.25 21:45:34 | 100 | 228,9700 |
06.06.25 21:45:34 | 100 | 228,9950 |
06.06.25 21:45:34 | 100 | 228,9700 |
06.06.25 21:45:34 | 139 | 228,9950 |
06.06.25 21:45:34 | 121 | 228,9700 |
06.06.25 21:45:21 | 100 | 228,9950 |
06.06.25 21:45:10 | 100 | 228,9800 |
06.06.25 21:45:09 | 100 | 228,9600 |
06.06.25 21:45:03 | 175 | 228,9400 |
06.06.25 21:45:01 | 100 | 228,9000 |
06.06.25 21:45:01 | 300 | 228,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:01 | 100 | 228,9000 |
06.06.25 21:45:01 | 100 | 228,9000 |
06.06.25 21:44:51 | 200 | 228,8650 |
06.06.25 21:44:51 | 200 | 228,8650 |
06.06.25 21:44:51 | 100 | 228,8750 |
06.06.25 21:44:50 | 100 | 228,8750 |
06.06.25 21:44:43 | 100 | 228,8700 |
06.06.25 21:44:40 | 106 | 228,8700 |
06.06.25 21:44:40 | 100 | 228,8600 |
06.06.25 21:44:40 | 100 | 228,8600 |
06.06.25 21:44:40 | 305 | 228,8600 |
06.06.25 21:44:40 | 100 | 228,8400 |
06.06.25 21:44:40 | 100 | 228,8400 |
06.06.25 21:44:39 | 600 | 228,8100 |
06.06.25 21:44:39 | 100 | 228,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:27 | 125 | 228,8400 |
06.06.25 21:44:23 | 100 | 228,8400 |
06.06.25 21:44:23 | 100 | 228,8100 |
06.06.25 21:44:21 | 100 | 228,8725 |
06.06.25 21:44:21 | 100 | 228,8600 |
06.06.25 21:44:21 | 100 | 228,8700 |
06.06.25 21:44:14 | 100 | 228,8800 |
06.06.25 21:44:14 | 100 | 228,8800 |
06.06.25 21:44:14 | 100 | 228,8800 |
06.06.25 21:44:12 | 300 | 228,8810 |
06.06.25 21:44:08 | 100 | 228,8900 |
06.06.25 21:44:00 | 100 | 228,8850 |
06.06.25 21:44:00 | 377 | 228,8800 |
06.06.25 21:43:56 | 100 | 228,8600 |
06.06.25 21:43:56 | 100 | 228,8600 |