Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:00 | 140 | 227,4400 |
09.06.25 21:56:59 | 100 | 227,4300 |
09.06.25 21:56:59 | 100 | 227,4400 |
09.06.25 21:56:59 | 100 | 227,4300 |
09.06.25 21:56:59 | 100 | 227,4300 |
09.06.25 21:56:59 | 100 | 227,4300 |
09.06.25 21:56:59 | 100 | 227,4300 |
09.06.25 21:56:59 | 100 | 227,4100 |
09.06.25 21:56:59 | 100 | 227,4100 |
09.06.25 21:56:59 | 100 | 227,4100 |
09.06.25 21:56:59 | 100 | 227,4100 |
09.06.25 21:56:59 | 100 | 227,4100 |
09.06.25 21:56:59 | 100 | 227,4100 |
09.06.25 21:56:59 | 100 | 227,4100 |
09.06.25 21:56:59 | 100 | 227,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:59 | 100 | 227,4100 |
09.06.25 21:56:59 | 100 | 227,4100 |
09.06.25 21:56:59 | 100 | 227,4100 |
09.06.25 21:56:59 | 100 | 227,4100 |
09.06.25 21:56:59 | 100 | 227,4100 |
09.06.25 21:56:59 | 100 | 227,4100 |
09.06.25 21:56:59 | 100 | 227,4150 |
09.06.25 21:56:58 | 100 | 227,4400 |
09.06.25 21:56:55 | 100 | 227,4400 |
09.06.25 21:56:53 | 100 | 227,4400 |
09.06.25 21:56:50 | 100 | 227,4400 |
09.06.25 21:56:48 | 187 | 227,4500 |
09.06.25 21:56:48 | 191 | 227,4500 |
09.06.25 21:56:48 | 100 | 227,4500 |
09.06.25 21:56:48 | 100 | 227,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:47 | 100 | 227,4400 |
09.06.25 21:56:47 | 139 | 227,4400 |
09.06.25 21:56:46 | 100 | 227,4250 |
09.06.25 21:56:46 | 100 | 227,4100 |
09.06.25 21:56:46 | 100 | 227,4250 |
09.06.25 21:56:45 | 200 | 227,4250 |
09.06.25 21:56:45 | 100 | 227,4250 |
09.06.25 21:56:45 | 100 | 227,4250 |
09.06.25 21:56:45 | 100 | 227,4100 |
09.06.25 21:56:45 | 100 | 227,4100 |
09.06.25 21:56:38 | 100 | 227,4000 |
09.06.25 21:56:38 | 100 | 227,4050 |
09.06.25 21:56:38 | 100 | 227,4000 |
09.06.25 21:56:38 | 100 | 227,4000 |
09.06.25 21:56:36 | 100 | 227,4050 |