Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:57 | 100 | 226,1900 |
16:38:57 | 100 | 226,1900 |
16:38:57 | 100 | 226,1900 |
16:38:57 | 100 | 226,1800 |
16:38:57 | 100 | 226,1800 |
16:38:57 | 100 | 226,1800 |
16:38:57 | 100 | 226,1800 |
16:38:57 | 100 | 226,1700 |
16:38:57 | 100 | 226,1960 |
16:38:57 | 100 | 226,1960 |
16:38:57 | 100 | 226,1960 |
16:38:57 | 100 | 226,1960 |
16:38:57 | 100 | 226,1960 |
16:38:57 | 100 | 226,1960 |
16:38:57 | 221 | 226,1963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:57 | 221 | 226,1963 |
16:38:57 | 221 | 226,1250 |
16:38:57 | 100 | 226,1200 |
16:38:57 | 100 | 226,1200 |
16:38:57 | 100 | 226,1200 |
16:38:57 | 221 | 226,1250 |
16:38:57 | 100 | 226,1200 |
16:38:57 | 100 | 226,1200 |
16:38:57 | 100 | 226,1200 |
16:38:57 | 100 | 226,1100 |
16:38:57 | 100 | 226,1000 |
16:38:57 | 100 | 226,1000 |
16:38:57 | 100 | 226,1100 |
16:38:57 | 100 | 226,1100 |
16:38:05 | 613 | 226,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:05 | 119 | 226,1050 |
16:38:05 | 100 | 226,1050 |
16:38:05 | 100 | 226,1300 |
16:38:05 | 100 | 226,1500 |
16:38:05 | 150 | 226,2200 |
16:38:02 | 100 | 226,2700 |
16:38:02 | 100 | 226,2700 |
16:38:02 | 100 | 226,2700 |
16:38:02 | 100 | 226,2700 |
16:38:01 | 168 | 226,2700 |
16:38:01 | 100 | 226,2700 |
16:37:40 | 101 | 226,2300 |
16:37:31 | 100 | 226,2400 |
16:37:28 | 175 | 226,2400 |
16:37:28 | 100 | 226,2400 |