Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:15 | 100 | 203,5700 |
19.09.24 21:45:15 | 100 | 203,5700 |
19.09.24 21:45:15 | 100 | 203,5670 |
19.09.24 21:45:13 | 100 | 203,5700 |
19.09.24 21:45:13 | 100 | 203,5500 |
19.09.24 21:45:05 | 212 | 203,5600 |
19.09.24 21:45:05 | 100 | 203,5600 |
19.09.24 21:45:05 | 148 | 203,5500 |
19.09.24 21:45:05 | 100 | 203,5500 |
19.09.24 21:45:05 | 214 | 203,5500 |
19.09.24 21:45:05 | 100 | 203,5500 |
19.09.24 21:45:05 | 100 | 203,5450 |
19.09.24 21:45:05 | 100 | 203,5600 |
19.09.24 21:45:05 | 100 | 203,5400 |
19.09.24 21:45:03 | 100 | 203,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:00 | 100 | 203,5400 |
19.09.24 21:45:00 | 100 | 203,5400 |
19.09.24 21:45:00 | 100 | 203,5300 |
19.09.24 21:45:00 | 100 | 203,5300 |
19.09.24 21:44:58 | 100 | 203,5700 |
19.09.24 21:44:57 | 100 | 203,5700 |
19.09.24 21:44:48 | 100 | 203,5800 |
19.09.24 21:44:45 | 100 | 203,5850 |
19.09.24 21:44:44 | 100 | 203,6000 |
19.09.24 21:44:44 | 100 | 203,5970 |
19.09.24 21:44:38 | 100 | 203,5900 |
19.09.24 21:44:30 | 100 | 203,6100 |
19.09.24 21:44:30 | 100 | 203,6000 |
19.09.24 21:44:30 | 100 | 203,6050 |
19.09.24 21:44:28 | 100 | 203,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:28 | 100 | 203,5950 |
19.09.24 21:44:17 | 100 | 203,5800 |
19.09.24 21:44:03 | 100 | 203,6100 |
19.09.24 21:44:03 | 100 | 203,6000 |
19.09.24 21:43:58 | 100 | 203,6200 |
19.09.24 21:43:49 | 100 | 203,6500 |
19.09.24 21:43:47 | 358 | 203,6700 |
19.09.24 21:43:43 | 100 | 203,6860 |
19.09.24 21:43:43 | 100 | 203,6700 |
19.09.24 21:43:43 | 100 | 203,6700 |
19.09.24 21:43:35 | 100 | 203,6800 |
19.09.24 21:43:35 | 100 | 203,6650 |
19.09.24 21:43:31 | 150 | 203,6900 |
19.09.24 21:43:21 | 100 | 203,6770 |
19.09.24 21:43:20 | 100 | 203,6700 |