Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:08 | 100 | 226,5150 |
18:00:26 | 110 | 226,5600 |
18:00:23 | 100 | 226,5150 |
18:00:22 | 100 | 226,5150 |
18:00:22 | 100 | 226,5600 |
18:00:22 | 100 | 226,5500 |
18:00:22 | 100 | 226,5200 |
18:00:22 | 100 | 226,5300 |
18:00:20 | 100 | 226,5150 |
18:00:20 | 100 | 226,5150 |
18:00:13 | 100 | 226,5150 |
18:00:07 | 100 | 226,5150 |
17:59:22 | 100 | 226,5150 |
17:59:17 | 100 | 226,5500 |
17:59:17 | 100 | 226,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:07 | 155 | 226,5600 |
17:59:06 | 100 | 226,5500 |
17:59:06 | 100 | 226,5500 |
17:58:56 | 100 | 226,5000 |
17:58:45 | 100 | 226,4800 |
17:58:45 | 100 | 226,4800 |
17:58:30 | 100 | 226,5400 |
17:58:28 | 100 | 226,4750 |
17:58:28 | 100 | 226,5000 |
17:58:26 | 100 | 226,4750 |
17:58:23 | 100 | 226,4700 |
17:58:18 | 100 | 226,4700 |
17:57:54 | 134 | 226,4700 |
17:57:54 | 100 | 226,4700 |
17:57:54 | 100 | 226,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:54 | 100 | 226,5000 |
17:57:54 | 100 | 226,4550 |
17:57:53 | 100 | 226,4550 |
17:57:50 | 100 | 226,4600 |
17:57:50 | 100 | 226,4600 |
17:57:50 | 100 | 226,4550 |
17:57:50 | 100 | 226,4550 |
17:57:47 | 100 | 226,5000 |
17:57:47 | 100 | 226,4500 |
17:57:47 | 100 | 226,4500 |
17:57:47 | 100 | 226,4500 |
17:57:47 | 100 | 226,4600 |
17:57:47 | 100 | 226,4600 |
17:57:47 | 100 | 226,4500 |
17:57:47 | 100 | 226,4500 |