Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:22 | 100 | 225,9400 |
21:41:16 | 100 | 225,9100 |
21:41:16 | 100 | 225,9100 |
21:41:12 | 100 | 225,9100 |
21:41:11 | 150 | 225,9100 |
21:41:10 | 100 | 225,9100 |
21:41:09 | 500 | 225,9050 |
21:41:09 | 100 | 225,9050 |
21:41:09 | 100 | 225,9250 |
21:41:09 | 100 | 225,9250 |
21:41:09 | 100 | 225,9250 |
21:41:09 | 200 | 225,9250 |
21:41:08 | 100 | 225,9250 |
21:40:51 | 100 | 225,8600 |
21:40:42 | 1,72 Tsd. | 225,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:40 | 100 | 225,8550 |
21:40:40 | 100 | 225,8550 |
21:40:40 | 100 | 225,8600 |
21:40:40 | 100 | 225,8700 |
21:40:32 | 100 | 225,7925 |
21:40:32 | 100 | 225,7950 |
21:40:32 | 100 | 225,7900 |
21:40:32 | 100 | 225,7900 |
21:40:22 | 100 | 225,8100 |
21:40:16 | 100 | 225,7500 |
21:40:16 | 100 | 225,7500 |
21:40:16 | 100 | 225,7850 |
21:40:06 | 100 | 225,7200 |
21:40:06 | 100 | 225,7200 |
21:40:06 | 100 | 225,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:06 | 100 | 225,7400 |
21:40:06 | 100 | 225,7400 |
21:40:06 | 100 | 225,7400 |
21:40:06 | 100 | 225,7400 |
21:40:06 | 100 | 225,7400 |
21:39:59 | 100 | 225,7850 |
21:39:59 | 100 | 225,7850 |
21:39:59 | 100 | 225,7850 |
21:39:56 | 100 | 225,7850 |
21:39:54 | 100 | 225,7850 |
21:39:47 | 100 | 225,7850 |
21:39:46 | 100 | 225,7850 |
21:39:24 | 100 | 225,8000 |
21:39:24 | 100 | 225,8000 |
21:39:24 | 100 | 225,7800 |