Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:59:55 | 100 | 226,6600 |
12.06.25 20:59:23 | 100 | 226,6500 |
12.06.25 20:59:23 | 100 | 226,6500 |
12.06.25 20:59:23 | 100 | 226,6500 |
12.06.25 20:59:23 | 100 | 226,6500 |
12.06.25 20:59:23 | 100 | 226,6400 |
12.06.25 20:59:22 | 100 | 226,6400 |
12.06.25 20:59:22 | 100 | 226,6400 |
12.06.25 20:59:22 | 100 | 226,6300 |
12.06.25 20:59:22 | 100 | 226,6300 |
12.06.25 20:59:22 | 195 | 226,6300 |
12.06.25 20:59:21 | 100 | 226,5900 |
12.06.25 20:59:19 | 100 | 226,5800 |
12.06.25 20:59:17 | 100 | 226,5950 |
12.06.25 20:56:38 | 100 | 226,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:56:37 | 100 | 226,5500 |
12.06.25 20:56:37 | 100 | 226,5600 |
12.06.25 20:56:37 | 100 | 226,5500 |
12.06.25 20:56:37 | 100 | 226,5600 |
12.06.25 20:56:37 | 100 | 226,5600 |
12.06.25 20:56:37 | 100 | 226,5600 |
12.06.25 20:56:37 | 100 | 226,5550 |
12.06.25 20:55:31 | 150 | 226,6100 |
12.06.25 20:55:30 | 427 | 226,5300 |
12.06.25 20:55:16 | 100 | 226,5600 |
12.06.25 20:54:20 | 100 | 226,6800 |
12.06.25 20:54:09 | 406 | 226,6044 |
12.06.25 20:54:05 | 125 | 226,6250 |
12.06.25 20:53:55 | 100 | 226,6500 |
12.06.25 20:53:54 | 100 | 226,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:53:54 | 100 | 226,6700 |
12.06.25 20:53:53 | 100 | 226,6750 |
12.06.25 20:53:52 | 100 | 226,6750 |
12.06.25 20:53:52 | 100 | 226,6800 |
12.06.25 20:53:52 | 100 | 226,6750 |
12.06.25 20:53:44 | 104 | 226,7000 |
12.06.25 20:53:26 | 100 | 226,6500 |
12.06.25 20:53:25 | 3,04 Tsd. | 226,6499 |
12.06.25 20:53:23 | 100 | 226,6050 |
12.06.25 20:53:21 | 100 | 226,6200 |
12.06.25 20:52:21 | 106 | 226,6700 |
12.06.25 20:52:05 | 224 | 226,6150 |
12.06.25 20:51:46 | 100 | 226,5800 |
12.06.25 20:51:43 | 100 | 226,5800 |
12.06.25 20:51:19 | 100 | 226,5500 |