Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:33 | 116 | 226,0800 |
21:40:33 | 200 | 226,0800 |
21:40:33 | 197 | 226,0800 |
21:40:33 | 103 | 226,0800 |
21:40:30 | 100 | 226,0500 |
21:40:28 | 100 | 226,0450 |
21:40:17 | 100 | 226,0700 |
21:40:17 | 100 | 226,0700 |
21:40:17 | 100 | 226,0700 |
21:40:17 | 100 | 226,0700 |
21:40:17 | 192 | 226,0800 |
21:40:17 | 100 | 226,0700 |
21:40:17 | 100 | 226,0700 |
21:40:17 | 100 | 226,0700 |
21:40:13 | 100 | 226,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:12 | 100 | 226,0500 |
21:40:12 | 100 | 226,0200 |
21:40:12 | 100 | 226,0300 |
21:40:12 | 193 | 226,0300 |
21:40:12 | 300 | 226,0150 |
21:40:12 | 100 | 226,0125 |
21:40:12 | 100 | 226,0125 |
21:40:01 | 100 | 226,0100 |
21:39:53 | 100 | 226,0500 |
21:39:52 | 104 | 226,0200 |
21:39:35 | 100 | 226,0550 |
21:39:32 | 100 | 226,0500 |
21:39:32 | 100 | 226,0500 |
21:39:32 | 100 | 226,0500 |
21:39:32 | 100 | 226,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:32 | 100 | 226,0500 |
21:39:32 | 100 | 226,0500 |
21:39:31 | 100 | 226,0500 |
21:39:30 | 100 | 226,0400 |
21:39:30 | 100 | 226,0400 |
21:39:25 | 100 | 226,0300 |
21:39:21 | 100 | 226,0200 |
21:39:21 | 100 | 226,0400 |
21:39:21 | 100 | 226,0400 |
21:39:21 | 100 | 226,0400 |
21:39:21 | 100 | 226,0400 |
21:39:21 | 100 | 226,0400 |
21:39:21 | 100 | 226,0300 |
21:39:21 | 100 | 226,0400 |
21:39:21 | 100 | 226,0400 |