Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:06:06 | 101 | 226,5992 |
12.06.25 21:05:16 | 100 | 226,6050 |
12.06.25 21:05:13 | 100 | 226,5900 |
12.06.25 21:05:03 | 100 | 226,6050 |
12.06.25 21:04:48 | 150 | 226,6400 |
12.06.25 21:04:47 | 100 | 226,6380 |
12.06.25 21:04:26 | 605 | 226,6600 |
12.06.25 21:04:07 | 133 | 226,6500 |
12.06.25 21:03:06 | 100 | 226,5900 |
12.06.25 21:02:21 | 100 | 226,6700 |
12.06.25 21:02:20 | 100 | 226,6500 |
12.06.25 21:02:20 | 100 | 226,6500 |
12.06.25 21:02:20 | 100 | 226,6300 |
12.06.25 21:02:20 | 100 | 226,6200 |
12.06.25 21:02:20 | 100 | 226,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:01:59 | 115 | 226,5900 |
12.06.25 21:01:58 | 100 | 226,5600 |
12.06.25 21:01:58 | 100 | 226,5600 |
12.06.25 21:01:58 | 100 | 226,5700 |
12.06.25 21:01:58 | 100 | 226,5700 |
12.06.25 21:01:24 | 100 | 226,5650 |
12.06.25 21:01:15 | 100 | 226,5650 |
12.06.25 21:01:15 | 100 | 226,5650 |
12.06.25 21:01:15 | 100 | 226,5650 |
12.06.25 21:01:08 | 100 | 226,5650 |
12.06.25 21:01:02 | 100 | 226,5700 |
12.06.25 21:01:00 | 100 | 226,5800 |
12.06.25 21:01:00 | 100 | 226,5700 |
12.06.25 21:01:00 | 100 | 226,5700 |
12.06.25 21:01:00 | 100 | 226,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:01:00 | 100 | 226,5700 |
12.06.25 21:00:51 | 150 | 226,5700 |
12.06.25 21:00:51 | 100 | 226,5700 |
12.06.25 21:00:51 | 100 | 226,5700 |
12.06.25 21:00:51 | 100 | 226,5700 |
12.06.25 21:00:51 | 100 | 226,5700 |
12.06.25 21:00:39 | 100 | 226,5753 |
12.06.25 21:00:35 | 100 | 226,6200 |
12.06.25 21:00:34 | 100 | 226,5900 |
12.06.25 21:00:34 | 102 | 226,6000 |
12.06.25 21:00:34 | 100 | 226,6000 |
12.06.25 21:00:34 | 100 | 226,6000 |
12.06.25 21:00:29 | 100 | 226,6600 |
12.06.25 21:00:28 | 664 | 226,6700 |
12.06.25 21:00:17 | 170 | 226,6596 |