Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:14 | 100 | 227,2250 |
16:28:56 | 100 | 227,2100 |
16:28:56 | 100 | 227,2000 |
16:28:09 | 100 | 227,2200 |
16:28:02 | 100 | 227,2350 |
16:28:01 | 100 | 227,1800 |
16:28:01 | 100 | 227,2400 |
16:27:33 | 100 | 227,3000 |
16:27:21 | 100 | 227,3000 |
16:27:08 | 100 | 227,3000 |
16:27:04 | 100 | 227,3050 |
16:27:03 | 100 | 227,3000 |
16:26:56 | 100 | 227,2350 |
16:26:56 | 100 | 227,2350 |
16:26:44 | 441 | 227,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:24 | 100 | 227,2000 |
16:26:24 | 129 | 227,1948 |
16:26:18 | 100 | 227,1750 |
16:26:18 | 100 | 227,1800 |
16:26:18 | 100 | 227,1900 |
16:26:18 | 100 | 227,1900 |
16:26:18 | 100 | 227,1900 |
16:26:18 | 100 | 227,1900 |
16:26:13 | 162 | 227,2400 |
16:26:13 | 100 | 227,2400 |
16:25:31 | 400 | 227,2200 |
16:25:31 | 100 | 227,2300 |
16:25:31 | 100 | 227,2200 |
16:25:31 | 100 | 227,2200 |
16:25:25 | 100 | 227,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:25 | 100 | 227,2400 |
16:25:25 | 100 | 227,2400 |
16:25:15 | 100 | 227,1900 |
16:25:10 | 100 | 227,1800 |
16:25:10 | 146 | 227,2199 |
16:25:08 | 300 | 227,1215 |
16:25:08 | 117 | 227,1450 |
16:25:08 | 300 | 227,1350 |
16:25:08 | 100 | 227,1400 |
16:25:08 | 100 | 227,1300 |
16:24:50 | 100 | 227,0800 |
16:24:29 | 100 | 227,0150 |
16:24:10 | 100 | 227,0200 |
16:23:10 | 119 | 227,0300 |
16:23:10 | 100 | 227,0350 |