Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:09 | 100 | 226,8300 |
18:06:09 | 100 | 226,8200 |
18:05:53 | 100 | 226,8000 |
18:05:53 | 204 | 226,7900 |
18:05:53 | 100 | 226,7650 |
18:05:24 | 100 | 226,8300 |
18:05:21 | 100 | 226,8000 |
18:05:19 | 100 | 226,7400 |
18:05:19 | 100 | 226,7400 |
18:05:18 | 100 | 226,7300 |
18:05:18 | 100 | 226,7200 |
18:05:18 | 262 | 226,7200 |
18:05:17 | 100 | 226,7200 |
18:05:17 | 200 | 226,7200 |
18:05:17 | 200 | 226,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:50 | 106 | 226,6650 |
18:04:39 | 102 | 226,6650 |
18:04:37 | 100 | 226,6650 |
18:03:24 | 400 | 226,6600 |
18:02:57 | 100 | 226,6500 |
18:02:57 | 100 | 226,6500 |
18:02:55 | 100 | 226,6500 |
18:02:54 | 150 | 226,6500 |
18:02:53 | 400 | 226,6900 |
18:02:53 | 100 | 226,6500 |
18:02:53 | 100 | 226,6500 |
18:02:53 | 179 | 226,6500 |
18:02:53 | 100 | 226,6500 |
18:02:53 | 135 | 226,6500 |
18:02:53 | 100 | 226,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:53 | 148 | 226,6500 |
18:02:53 | 100 | 226,6500 |
18:02:53 | 100 | 226,6500 |
18:02:53 | 100 | 226,6500 |
18:02:52 | 100 | 226,6500 |
18:02:52 | 100 | 226,6500 |
18:02:52 | 101 | 226,6400 |
18:02:52 | 135 | 226,6500 |
18:02:52 | 128 | 226,6500 |
18:02:52 | 190 | 226,6500 |
18:02:52 | 100 | 226,6500 |
18:02:52 | 100 | 226,6400 |
18:02:51 | 100 | 226,6500 |
18:02:51 | 100 | 226,6400 |
18:02:51 | 225 | 226,6500 |