Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:16 | 200 | 228,6000 |
18:53:16 | 100 | 228,6000 |
18:53:11 | 100 | 228,6025 |
18:53:10 | 100 | 228,5850 |
18:53:10 | 100 | 228,5850 |
18:53:10 | 100 | 228,6000 |
18:53:10 | 100 | 228,6000 |
18:53:10 | 100 | 228,6000 |
18:53:10 | 100 | 228,5850 |
18:53:10 | 100 | 228,5700 |
18:53:10 | 100 | 228,5700 |
18:53:10 | 100 | 228,5700 |
18:53:10 | 100 | 228,5700 |
18:53:10 | 100 | 228,5900 |
18:53:10 | 200 | 228,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:10 | 200 | 228,5300 |
18:53:10 | 100 | 228,5300 |
18:53:10 | 100 | 228,5300 |
18:53:10 | 200 | 228,5300 |
18:53:10 | 100 | 228,5300 |
18:53:10 | 100 | 228,5300 |
18:53:10 | 100 | 228,5500 |
18:53:10 | 100 | 228,5500 |
18:53:10 | 100 | 228,5600 |
18:53:10 | 100 | 228,5600 |
18:53:10 | 100 | 228,5300 |
18:53:10 | 100 | 228,5300 |
18:53:10 | 100 | 228,5300 |
18:53:10 | 100 | 228,5600 |
18:53:10 | 300 | 228,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:03 | 100 | 228,5200 |
18:53:03 | 100 | 228,5200 |
18:53:03 | 100 | 228,5200 |
18:53:03 | 100 | 228,5200 |
18:53:00 | 250 | 228,5200 |
18:52:56 | 100 | 228,5200 |
18:52:56 | 100 | 228,5200 |
18:52:56 | 100 | 228,5200 |
18:52:56 | 117 | 228,5200 |
18:52:56 | 100 | 228,5200 |
18:52:56 | 100 | 228,5400 |
18:52:56 | 100 | 228,5500 |
18:52:56 | 100 | 228,5500 |
18:52:56 | 216 | 228,5500 |
18:52:56 | 100 | 228,5200 |