Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:21 | 100 | 226,0400 |
10.06.25 21:39:16 | 100 | 226,0700 |
10.06.25 21:39:05 | 100 | 226,0750 |
10.06.25 21:39:05 | 100 | 226,0750 |
10.06.25 21:39:03 | 100 | 226,0750 |
10.06.25 21:39:01 | 112 | 226,0750 |
10.06.25 21:38:48 | 100 | 226,0700 |
10.06.25 21:38:37 | 100 | 226,0550 |
10.06.25 21:38:34 | 100 | 226,0550 |
10.06.25 21:38:13 | 119 | 226,0605 |
10.06.25 21:38:03 | 100 | 226,0500 |
10.06.25 21:37:57 | 100 | 226,0400 |
10.06.25 21:37:55 | 100 | 226,0350 |
10.06.25 21:37:55 | 100 | 226,0375 |
10.06.25 21:37:55 | 100 | 226,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:55 | 100 | 226,0500 |
10.06.25 21:37:55 | 100 | 226,0500 |
10.06.25 21:37:55 | 100 | 226,0500 |
10.06.25 21:37:55 | 100 | 226,0500 |
10.06.25 21:37:55 | 100 | 226,0500 |
10.06.25 21:37:55 | 100 | 226,0500 |
10.06.25 21:37:55 | 100 | 226,0500 |
10.06.25 21:37:53 | 100 | 226,0500 |
10.06.25 21:37:41 | 140 | 226,0950 |
10.06.25 21:37:33 | 100 | 226,0950 |
10.06.25 21:37:32 | 100 | 226,0850 |
10.06.25 21:37:24 | 100 | 226,0900 |
10.06.25 21:37:21 | 100 | 226,0900 |
10.06.25 21:37:20 | 100 | 226,0800 |
10.06.25 21:37:17 | 110 | 226,1043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:12 | 100 | 226,0700 |
10.06.25 21:37:12 | 100 | 226,0800 |
10.06.25 21:37:12 | 100 | 226,0800 |
10.06.25 21:37:12 | 100 | 226,0800 |
10.06.25 21:37:12 | 100 | 226,0700 |
10.06.25 21:37:12 | 100 | 226,0800 |
10.06.25 21:37:12 | 100 | 226,0700 |
10.06.25 21:37:12 | 100 | 226,0800 |
10.06.25 21:37:12 | 100 | 226,0700 |
10.06.25 21:37:06 | 375 | 226,0870 |
10.06.25 21:36:57 | 100 | 226,1000 |
10.06.25 21:36:52 | 100 | 226,0500 |
10.06.25 21:36:50 | 150 | 226,1100 |
10.06.25 21:36:50 | 100 | 226,1100 |
10.06.25 21:36:50 | 100 | 226,1100 |