Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:23 | 194 | 225,7550 |
11.06.25 21:39:22 | 100 | 225,7600 |
11.06.25 21:39:22 | 100 | 225,7600 |
11.06.25 21:39:22 | 100 | 225,7600 |
11.06.25 21:39:22 | 100 | 225,7600 |
11.06.25 21:39:22 | 100 | 225,7700 |
11.06.25 21:39:22 | 100 | 225,7600 |
11.06.25 21:39:22 | 100 | 225,7600 |
11.06.25 21:39:19 | 100 | 225,7850 |
11.06.25 21:39:19 | 275 | 225,7350 |
11.06.25 21:39:10 | 125 | 225,7300 |
11.06.25 21:39:09 | 100 | 225,7300 |
11.06.25 21:39:09 | 100 | 225,7300 |
11.06.25 21:39:09 | 125 | 225,7300 |
11.06.25 21:39:09 | 100 | 225,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:09 | 100 | 225,6712 |
11.06.25 21:39:03 | 100 | 225,7300 |
11.06.25 21:38:48 | 100 | 225,7350 |
11.06.25 21:38:48 | 100 | 225,7350 |
11.06.25 21:38:45 | 100 | 225,6900 |
11.06.25 21:38:45 | 100 | 225,7000 |
11.06.25 21:38:45 | 100 | 225,6900 |
11.06.25 21:38:45 | 128 | 225,7000 |
11.06.25 21:38:38 | 100 | 225,6600 |
11.06.25 21:38:38 | 106 | 225,5751 |
11.06.25 21:38:20 | 100 | 225,6300 |
11.06.25 21:38:20 | 100 | 225,6400 |
11.06.25 21:38:20 | 193 | 225,6600 |
11.06.25 21:38:15 | 100 | 225,5950 |
11.06.25 21:38:15 | 100 | 225,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:13 | 100 | 225,5700 |
11.06.25 21:38:13 | 100 | 225,5700 |
11.06.25 21:38:13 | 100 | 225,5700 |
11.06.25 21:38:13 | 100 | 225,5700 |
11.06.25 21:38:13 | 100 | 225,5600 |
11.06.25 21:38:13 | 100 | 225,5700 |
11.06.25 21:38:13 | 100 | 225,5600 |
11.06.25 21:38:13 | 100 | 225,5600 |
11.06.25 21:38:07 | 100 | 225,5300 |
11.06.25 21:38:07 | 100 | 225,5300 |
11.06.25 21:38:02 | 100 | 225,5100 |
11.06.25 21:38:02 | 100 | 225,4900 |
11.06.25 21:38:02 | 100 | 225,5000 |
11.06.25 21:38:02 | 100 | 225,4900 |
11.06.25 21:38:02 | 100 | 225,5000 |