Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:00 | 100 | 228,2600 |
24.12.24 18:50:00 | 100 | 228,2900 |
24.12.24 18:50:00 | 2,24 Tsd. | 228,2900 |
24.12.24 18:50:00 | 400 | 228,2900 |
24.12.24 18:50:00 | 100 | 228,2900 |
24.12.24 18:50:00 | 100 | 228,4000 |
24.12.24 18:50:00 | 100 | 228,3800 |
24.12.24 18:50:00 | 100 | 228,3400 |
24.12.24 18:50:00 | 100 | 228,2900 |
24.12.24 18:50:00 | 100 | 228,4700 |
24.12.24 18:50:00 | 100 | 228,3500 |
24.12.24 18:50:00 | 100 | 228,3000 |
24.12.24 18:50:00 | 100 | 228,3100 |
24.12.24 18:50:00 | 100 | 228,3100 |
24.12.24 18:50:00 | 100 | 228,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:00 | 100 | 228,3000 |
24.12.24 18:50:00 | 100 | 228,2900 |
24.12.24 18:50:00 | 100 | 228,2900 |
24.12.24 18:50:00 | 100 | 228,3000 |
24.12.24 18:50:00 | 100 | 228,2800 |
24.12.24 18:50:00 | 100 | 228,4500 |
24.12.24 18:50:00 | 100 | 228,3900 |
24.12.24 18:50:00 | 100 | 228,2900 |
24.12.24 18:50:00 | 100 | 228,3300 |
24.12.24 18:50:00 | 100 | 228,3000 |
24.12.24 18:50:00 | 100 | 228,2900 |
24.12.24 18:49:59 | 100 | 228,2600 |
24.12.24 18:49:59 | 100 | 228,2600 |
24.12.24 18:49:59 | 100 | 228,2400 |
24.12.24 18:49:44 | 280 | 228,2851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:49:40 | 100 | 228,2600 |
24.12.24 18:49:40 | 100 | 228,2600 |
24.12.24 18:49:40 | 100 | 228,2600 |
24.12.24 18:49:40 | 100 | 228,2900 |
24.12.24 18:49:40 | 100 | 228,2800 |
24.12.24 18:49:40 | 109 | 228,2600 |
24.12.24 18:49:38 | 200 | 228,2500 |
24.12.24 18:49:37 | 500 | 228,2918 |
24.12.24 18:49:26 | 100 | 228,2500 |
24.12.24 18:49:26 | 100 | 228,2500 |
24.12.24 18:49:25 | 100 | 228,2450 |
24.12.24 18:49:25 | 100 | 228,2450 |
24.12.24 18:49:25 | 100 | 228,2600 |
24.12.24 18:49:25 | 100 | 228,2600 |
24.12.24 18:49:25 | 100 | 228,2700 |