Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:13 | 100 | 203,8650 |
19.09.24 21:30:06 | 100 | 203,8600 |
19.09.24 21:30:03 | 100 | 203,8500 |
19.09.24 21:30:01 | 100 | 203,9000 |
19.09.24 21:29:57 | 100 | 203,9150 |
19.09.24 21:29:54 | 100 | 203,9200 |
19.09.24 21:29:53 | 100 | 203,9300 |
19.09.24 21:29:49 | 100 | 203,9600 |
19.09.24 21:29:47 | 100 | 203,9700 |
19.09.24 21:29:47 | 100 | 203,9700 |
19.09.24 21:29:44 | 234 | 203,9900 |
19.09.24 21:29:40 | 100 | 203,9900 |
19.09.24 21:29:36 | 100 | 204,0200 |
19.09.24 21:29:36 | 100 | 204,0200 |
19.09.24 21:29:36 | 100 | 204,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:35 | 100 | 204,0100 |
19.09.24 21:29:33 | 100 | 203,9900 |
19.09.24 21:29:28 | 100 | 203,9850 |
19.09.24 21:29:20 | 100 | 204,0000 |
19.09.24 21:29:20 | 100 | 204,0000 |
19.09.24 21:29:20 | 100 | 204,0000 |
19.09.24 21:29:20 | 100 | 203,9900 |
19.09.24 21:29:20 | 100 | 203,9900 |
19.09.24 21:29:12 | 100 | 203,9800 |
19.09.24 21:29:01 | 100 | 203,9600 |
19.09.24 21:28:46 | 100 | 203,9600 |
19.09.24 21:28:41 | 100 | 203,9700 |
19.09.24 21:28:40 | 100 | 203,9700 |
19.09.24 21:28:36 | 100 | 203,9850 |
19.09.24 21:28:24 | 100 | 203,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:24 | 100 | 203,9700 |
19.09.24 21:28:23 | 100 | 203,9600 |
19.09.24 21:28:23 | 260 | 203,9500 |
19.09.24 21:28:23 | 100 | 203,9500 |
19.09.24 21:28:23 | 101 | 203,9500 |
19.09.24 21:28:23 | 100 | 203,9500 |
19.09.24 21:28:15 | 100 | 203,9400 |
19.09.24 21:28:14 | 100 | 203,9350 |
19.09.24 21:28:13 | 100 | 203,9350 |
19.09.24 21:28:10 | 100 | 203,9300 |
19.09.24 21:28:08 | 100 | 203,9200 |
19.09.24 21:27:51 | 100 | 203,9400 |
19.09.24 21:27:51 | 100 | 203,9350 |
19.09.24 21:27:48 | 100 | 203,9200 |
19.09.24 21:27:38 | 100 | 203,9600 |