Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:58 | 100 | 203,1800 |
19.09.24 21:51:48 | 100 | 203,1900 |
19.09.24 21:51:46 | 100 | 203,2000 |
19.09.24 21:51:46 | 100 | 203,2000 |
19.09.24 21:51:46 | 120 | 203,2000 |
19.09.24 21:51:45 | 100 | 203,2050 |
19.09.24 21:51:42 | 621 | 203,2260 |
19.09.24 21:51:42 | 100 | 203,2200 |
19.09.24 21:51:42 | 100 | 203,2200 |
19.09.24 21:51:42 | 100 | 203,2300 |
19.09.24 21:51:42 | 100 | 203,2300 |
19.09.24 21:51:40 | 128 | 203,2650 |
19.09.24 21:51:40 | 104 | 203,2500 |
19.09.24 21:51:40 | 100 | 203,2600 |
19.09.24 21:51:40 | 100 | 203,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:40 | 100 | 203,2600 |
19.09.24 21:51:40 | 100 | 203,2900 |
19.09.24 21:51:37 | 100 | 203,3150 |
19.09.24 21:51:35 | 100 | 203,2900 |
19.09.24 21:51:35 | 100 | 203,3100 |
19.09.24 21:51:35 | 188 | 203,3100 |
19.09.24 21:51:35 | 312 | 203,3100 |
19.09.24 21:51:34 | 105 | 203,3086 |
19.09.24 21:51:32 | 100 | 203,2900 |
19.09.24 21:51:28 | 100 | 203,2900 |
19.09.24 21:51:28 | 100 | 203,2900 |
19.09.24 21:51:22 | 100 | 203,2900 |
19.09.24 21:51:22 | 100 | 203,2900 |
19.09.24 21:51:20 | 100 | 203,2700 |
19.09.24 21:51:18 | 100 | 203,3190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:18 | 100 | 203,3100 |
19.09.24 21:51:16 | 100 | 203,2750 |
19.09.24 21:51:11 | 100 | 203,2900 |
19.09.24 21:51:04 | 100 | 203,3200 |
19.09.24 21:51:04 | 137 | 203,3200 |
19.09.24 21:51:03 | 100 | 203,3390 |
19.09.24 21:51:01 | 230 | 203,3400 |
19.09.24 21:51:01 | 168 | 203,3400 |
19.09.24 21:50:56 | 100 | 203,3305 |
19.09.24 21:50:55 | 100 | 203,3300 |
19.09.24 21:50:55 | 100 | 203,3250 |
19.09.24 21:50:53 | 200 | 203,3400 |
19.09.24 21:50:53 | 100 | 203,3400 |
19.09.24 21:50:52 | 100 | 203,3700 |
19.09.24 21:50:52 | 100 | 203,3700 |