Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:40 | 100 | 203,5200 |
19.09.24 21:54:40 | 100 | 203,5800 |
19.09.24 21:54:40 | 100 | 203,6100 |
19.09.24 21:54:40 | 100 | 203,6000 |
19.09.24 21:54:40 | 300 | 203,6000 |
19.09.24 21:54:40 | 100 | 203,6000 |
19.09.24 21:54:40 | 100 | 203,5900 |
19.09.24 21:54:40 | 100 | 203,5900 |
19.09.24 21:54:40 | 500 | 203,5800 |
19.09.24 21:54:40 | 799 | 203,5900 |
19.09.24 21:54:40 | 100 | 203,5800 |
19.09.24 21:54:40 | 400 | 203,5900 |
19.09.24 21:54:40 | 508 | 203,5900 |
19.09.24 21:54:40 | 100 | 203,5800 |
19.09.24 21:54:40 | 300 | 203,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:40 | 100 | 203,5900 |
19.09.24 21:54:40 | 100 | 203,5800 |
19.09.24 21:54:40 | 122 | 203,5800 |
19.09.24 21:54:40 | 100 | 203,5800 |
19.09.24 21:54:40 | 200 | 203,5700 |
19.09.24 21:54:40 | 100 | 203,4900 |
19.09.24 21:54:40 | 100 | 203,4700 |
19.09.24 21:54:34 | 100 | 203,4650 |
19.09.24 21:54:34 | 100 | 203,4600 |
19.09.24 21:54:31 | 100 | 203,4200 |
19.09.24 21:54:30 | 100 | 203,4150 |
19.09.24 21:54:30 | 100 | 203,4200 |
19.09.24 21:54:30 | 100 | 203,4100 |
19.09.24 21:54:30 | 100 | 203,4600 |
19.09.24 21:54:30 | 100 | 203,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:30 | 100 | 203,4100 |
19.09.24 21:54:29 | 100 | 203,3662 |
19.09.24 21:54:29 | 100 | 203,3700 |
19.09.24 21:54:29 | 100 | 203,3700 |
19.09.24 21:54:29 | 100 | 203,3800 |
19.09.24 21:54:29 | 100 | 203,3700 |
19.09.24 21:54:24 | 100 | 203,3800 |
19.09.24 21:54:24 | 100 | 203,3800 |
19.09.24 21:54:24 | 100 | 203,3900 |
19.09.24 21:54:23 | 100 | 203,3950 |
19.09.24 21:54:23 | 100 | 203,3800 |
19.09.24 21:54:23 | 477 | 203,3900 |
19.09.24 21:54:23 | 100 | 203,3900 |
19.09.24 21:54:16 | 100 | 203,3550 |
19.09.24 21:54:05 | 100 | 203,3250 |