Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:00 | 100 | 203,6600 |
19.09.24 21:59:00 | 100 | 203,6786 |
19.09.24 21:59:00 | 110 | 203,6760 |
19.09.24 21:59:00 | 100 | 203,6700 |
19.09.24 21:59:00 | 267 | 203,6700 |
19.09.24 21:59:00 | 100 | 203,6250 |
19.09.24 21:59:00 | 100 | 203,6700 |
19.09.24 21:59:00 | 172 | 203,6700 |
19.09.24 21:59:00 | 172 | 203,6700 |
19.09.24 21:59:00 | 100 | 203,6679 |
19.09.24 21:59:00 | 100 | 203,6700 |
19.09.24 21:59:00 | 100 | 203,6300 |
19.09.24 21:59:00 | 163 | 203,6300 |
19.09.24 21:59:00 | 137 | 203,6300 |
19.09.24 21:59:00 | 237 | 203,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:00 | 100 | 203,6300 |
19.09.24 21:59:00 | 100 | 203,6300 |
19.09.24 21:59:00 | 162 | 203,6295 |
19.09.24 21:58:59 | 100 | 203,6200 |
19.09.24 21:58:58 | 100 | 203,6300 |
19.09.24 21:58:58 | 100 | 203,6200 |
19.09.24 21:58:57 | 200 | 203,6200 |
19.09.24 21:58:57 | 200 | 203,6200 |
19.09.24 21:58:57 | 100 | 203,6200 |
19.09.24 21:58:57 | 100 | 203,6200 |
19.09.24 21:58:57 | 100 | 203,6200 |
19.09.24 21:58:57 | 100 | 203,6200 |
19.09.24 21:58:57 | 100 | 203,6100 |
19.09.24 21:58:57 | 100 | 203,6100 |
19.09.24 21:58:57 | 100 | 203,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:56 | 100 | 203,5950 |
19.09.24 21:58:56 | 100 | 203,5950 |
19.09.24 21:58:56 | 100 | 203,5950 |
19.09.24 21:58:55 | 100 | 203,6100 |
19.09.24 21:58:55 | 100 | 203,6100 |
19.09.24 21:58:55 | 100 | 203,6100 |
19.09.24 21:58:55 | 100 | 203,6000 |
19.09.24 21:58:55 | 116 | 203,6000 |
19.09.24 21:58:54 | 100 | 203,6100 |
19.09.24 21:58:54 | 174 | 203,6000 |
19.09.24 21:58:53 | 100 | 203,6100 |
19.09.24 21:58:53 | 100 | 203,6100 |
19.09.24 21:58:53 | 100 | 203,6150 |
19.09.24 21:58:53 | 100 | 203,6300 |
19.09.24 21:58:53 | 100 | 203,6300 |