Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:00 | 100 | 203,6700 |
19.09.24 21:58:00 | 100 | 203,6700 |
19.09.24 21:57:58 | 100 | 203,6900 |
19.09.24 21:57:58 | 100 | 203,6900 |
19.09.24 21:57:58 | 100 | 203,6800 |
19.09.24 21:57:56 | 151 | 203,6900 |
19.09.24 21:57:56 | 100 | 203,6900 |
19.09.24 21:57:55 | 100 | 203,6900 |
19.09.24 21:57:55 | 100 | 203,6900 |
19.09.24 21:57:55 | 100 | 203,6900 |
19.09.24 21:57:55 | 100 | 203,6900 |
19.09.24 21:57:55 | 151 | 203,6900 |
19.09.24 21:57:55 | 100 | 203,6900 |
19.09.24 21:57:55 | 100 | 203,6900 |
19.09.24 21:57:51 | 142 | 203,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:51 | 300 | 203,7100 |
19.09.24 21:57:51 | 300 | 203,7100 |
19.09.24 21:57:51 | 278 | 203,7100 |
19.09.24 21:57:51 | 100 | 203,7100 |
19.09.24 21:57:51 | 100 | 203,7000 |
19.09.24 21:57:51 | 100 | 203,7000 |
19.09.24 21:57:51 | 100 | 203,6900 |
19.09.24 21:57:51 | 200 | 203,6890 |
19.09.24 21:57:51 | 100 | 203,7000 |
19.09.24 21:57:50 | 100 | 203,7200 |
19.09.24 21:57:50 | 100 | 203,6600 |
19.09.24 21:57:50 | 100 | 203,6900 |
19.09.24 21:57:50 | 100 | 203,6800 |
19.09.24 21:57:50 | 100 | 203,6700 |
19.09.24 21:57:50 | 100 | 203,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:50 | 100 | 203,6500 |
19.09.24 21:57:50 | 100 | 203,6600 |
19.09.24 21:57:50 | 100 | 203,6600 |
19.09.24 21:57:42 | 100 | 203,6500 |
19.09.24 21:57:42 | 100 | 203,6500 |
19.09.24 21:57:42 | 100 | 203,6500 |
19.09.24 21:57:42 | 100 | 203,6550 |
19.09.24 21:57:42 | 100 | 203,6550 |
19.09.24 21:57:42 | 100 | 203,6500 |
19.09.24 21:57:42 | 200 | 203,6200 |
19.09.24 21:57:42 | 100 | 203,6200 |
19.09.24 21:57:42 | 100 | 203,6000 |
19.09.24 21:57:42 | 556 | 203,5950 |
19.09.24 21:57:42 | 100 | 203,6000 |
19.09.24 21:57:42 | 100 | 203,5800 |