Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:14 | 223 | 202,9850 |
15:39:09 | 400 | 202,9500 |
15:39:09 | 400 | 202,9700 |
15:39:01 | 200 | 202,8600 |
15:38:53 | 100 | 202,8730 |
15:38:41 | 400 | 202,9250 |
15:38:41 | 200 | 202,9550 |
15:38:31 | 100 | 203,0900 |
15:38:28 | 1,96 Tsd. | 202,9300 |
15:38:28 | 100 | 202,9400 |
15:38:28 | 100 | 202,9400 |
15:38:22 | 100 | 202,7650 |
15:38:22 | 100 | 202,7700 |
15:38:22 | 100 | 202,8100 |
15:38:22 | 100 | 202,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:22 | 100 | 202,7500 |
15:38:17 | 100 | 202,6400 |
15:38:01 | 300 | 202,6400 |
15:37:52 | 100 | 202,4750 |
15:37:52 | 100 | 202,4750 |
15:37:45 | 100 | 202,5900 |
15:37:45 | 100 | 202,5900 |
15:36:20 | 100 | 202,3600 |
15:36:19 | 100 | 202,5000 |
15:36:19 | 100 | 202,5000 |
15:36:19 | 100 | 202,5000 |
15:36:19 | 100 | 202,5000 |
15:36:19 | 100 | 202,5000 |
15:36:17 | 754 | 202,7310 |
15:36:00 | 100 | 202,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:55 | 178 | 202,8050 |
15:35:38 | 100 | 202,8100 |
15:35:38 | 100 | 202,8100 |
15:35:34 | 100 | 202,7900 |
15:35:34 | 100 | 202,7900 |
15:35:18 | 100 | 202,5725 |
15:35:11 | 250 | 202,5484 |
15:34:55 | 100 | 202,6000 |
15:34:50 | 276 | 202,6700 |
15:34:06 | 200 | 202,9550 |
15:33:45 | 100 | 202,9200 |
15:33:42 | 106 | 202,9400 |
15:33:42 | 100 | 202,9400 |
15:33:42 | 100 | 202,9400 |
15:33:39 | 100 | 202,9100 |