Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:40 | 100 | 203,1700 |
19:00:37 | 100 | 203,1700 |
19:00:37 | 100 | 203,1500 |
19:00:37 | 367 | 203,1750 |
19:00:37 | 1,43 Tsd. | 203,2200 |
19:00:37 | 189 | 203,2200 |
19:00:37 | 100 | 203,2200 |
19:00:37 | 100 | 203,2200 |
19:00:37 | 120 | 203,2200 |
19:00:32 | 436 | 203,1750 |
19:00:31 | 100 | 203,1665 |
19:00:25 | 100 | 203,1600 |
19:00:18 | 100 | 203,1500 |
19:00:10 | 100 | 203,1800 |
19:00:00 | 100 | 203,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:54 | 100 | 203,1900 |
18:59:42 | 405 | 203,2100 |
18:59:27 | 100 | 203,1900 |
18:59:21 | 350 | 203,1710 |
18:59:16 | 100 | 203,1800 |
18:59:08 | 100 | 203,1500 |
18:59:04 | 100 | 203,1775 |
18:59:04 | 100 | 203,1800 |
18:59:04 | 100 | 203,1800 |
18:59:04 | 100 | 203,1800 |
18:59:04 | 100 | 203,1800 |
18:59:04 | 100 | 203,1900 |
18:59:01 | 100 | 203,1550 |
18:59:01 | 100 | 203,1425 |
18:59:01 | 100 | 203,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:01 | 100 | 203,1400 |
18:59:01 | 100 | 203,1500 |
18:59:01 | 100 | 203,1500 |
18:59:01 | 100 | 203,1400 |
18:59:01 | 100 | 203,1400 |
18:58:57 | 100 | 203,1500 |
18:58:54 | 100 | 203,1475 |
18:58:43 | 100 | 203,1400 |
18:58:24 | 100 | 203,1400 |
18:58:05 | 100 | 203,1450 |
18:58:01 | 305 | 203,1383 |
18:58:00 | 100 | 203,1500 |
18:57:50 | 100 | 203,1600 |
18:57:41 | 100 | 203,1105 |
18:57:27 | 128 | 203,1600 |