Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:12 | 100 | 202,8950 |
20.09.24 18:39:12 | 200 | 202,8950 |
20.09.24 18:37:47 | 100 | 202,9450 |
20.09.24 18:37:12 | 100 | 202,8700 |
20.09.24 18:36:37 | 100 | 202,8800 |
20.09.24 18:36:12 | 139 | 202,9400 |
20.09.24 18:36:10 | 100 | 202,9075 |
20.09.24 18:35:56 | 100 | 202,9000 |
20.09.24 18:35:56 | 100 | 202,8800 |
20.09.24 18:35:56 | 100 | 202,8800 |
20.09.24 18:35:33 | 100 | 202,8550 |
20.09.24 18:35:24 | 100 | 202,8525 |
20.09.24 18:35:00 | 100 | 202,8775 |
20.09.24 18:34:51 | 100 | 202,8900 |
20.09.24 18:34:34 | 292 | 202,9220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:13 | 175 | 202,8900 |
20.09.24 18:34:12 | 100 | 202,8800 |
20.09.24 18:33:53 | 100 | 202,9300 |
20.09.24 18:33:52 | 100 | 202,9900 |
20.09.24 18:33:52 | 100 | 202,9900 |
20.09.24 18:33:32 | 100 | 203,0000 |
20.09.24 18:33:24 | 100 | 203,0200 |
20.09.24 18:33:21 | 100 | 203,0200 |
20.09.24 18:33:21 | 100 | 203,0500 |
20.09.24 18:32:35 | 100 | 203,0200 |
20.09.24 18:31:27 | 100 | 203,0400 |
20.09.24 18:31:27 | 100 | 203,0400 |
20.09.24 18:31:21 | 100 | 203,0100 |
20.09.24 18:31:20 | 100 | 202,9800 |
20.09.24 18:31:20 | 100 | 202,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:12 | 101 | 202,9800 |
20.09.24 18:31:12 | 100 | 202,9800 |
20.09.24 18:30:58 | 100 | 202,9450 |
20.09.24 18:30:33 | 100 | 202,9500 |
20.09.24 18:30:33 | 100 | 202,9500 |
20.09.24 18:30:33 | 100 | 202,9600 |
20.09.24 18:30:33 | 100 | 202,9700 |
20.09.24 18:30:22 | 100 | 203,0400 |
20.09.24 18:30:09 | 100 | 203,0100 |
20.09.24 18:30:04 | 110 | 203,0250 |
20.09.24 18:30:00 | 100 | 202,9900 |
20.09.24 18:29:38 | 100 | 202,9900 |
20.09.24 18:29:37 | 100 | 202,9900 |
20.09.24 18:29:35 | 100 | 203,0300 |
20.09.24 18:29:05 | 123 | 202,9050 |