Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:10 | 748 | 202,7321 |
20.09.24 17:59:59 | 100 | 202,7600 |
20.09.24 17:59:47 | 200 | 202,7581 |
20.09.24 17:59:44 | 108 | 202,7600 |
20.09.24 17:59:44 | 100 | 202,7600 |
20.09.24 17:59:38 | 100 | 202,7650 |
20.09.24 17:59:06 | 108 | 202,8000 |
20.09.24 17:59:06 | 162 | 202,8000 |
20.09.24 17:58:48 | 100 | 202,7700 |
20.09.24 17:58:48 | 108 | 202,7800 |
20.09.24 17:58:43 | 100 | 202,8500 |
20.09.24 17:58:37 | 100 | 202,8700 |
20.09.24 17:58:31 | 114 | 202,8363 |
20.09.24 17:58:16 | 100 | 202,8400 |
20.09.24 17:58:16 | 100 | 202,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:55 | 100 | 202,7850 |
20.09.24 17:57:29 | 100 | 202,7700 |
20.09.24 17:57:29 | 100 | 202,7700 |
20.09.24 17:57:14 | 100 | 202,8300 |
20.09.24 17:56:49 | 100 | 202,8100 |
20.09.24 17:56:29 | 100 | 202,7750 |
20.09.24 17:56:27 | 100 | 202,7750 |
20.09.24 17:56:27 | 100 | 202,7750 |
20.09.24 17:56:19 | 100 | 202,8100 |
20.09.24 17:56:10 | 100 | 202,7450 |
20.09.24 17:56:09 | 100 | 202,7700 |
20.09.24 17:55:47 | 150 | 202,7400 |
20.09.24 17:55:32 | 100 | 202,7700 |
20.09.24 17:55:32 | 100 | 202,7700 |
20.09.24 17:55:15 | 100 | 202,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:15 | 100 | 202,6800 |
20.09.24 17:55:10 | 100 | 202,6100 |
20.09.24 17:53:58 | 100 | 202,6518 |
20.09.24 17:53:27 | 630 | 202,5510 |
20.09.24 17:52:41 | 100 | 202,5800 |
20.09.24 17:52:37 | 240 | 202,6050 |
20.09.24 17:52:36 | 105 | 202,6500 |
20.09.24 17:52:33 | 100 | 202,6500 |
20.09.24 17:52:13 | 100 | 202,6200 |
20.09.24 17:52:08 | 100 | 202,6700 |
20.09.24 17:51:35 | 100 | 202,6250 |
20.09.24 17:51:31 | 100 | 202,6300 |
20.09.24 17:51:28 | 100 | 202,6750 |
20.09.24 17:51:25 | 100 | 202,7200 |
20.09.24 17:50:51 | 244 | 202,6700 |