Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:01 | 100 | 202,9050 |
20.09.24 18:29:00 | 100 | 202,8850 |
20.09.24 18:28:50 | 100 | 202,8500 |
20.09.24 18:28:50 | 100 | 202,8500 |
20.09.24 18:28:38 | 100 | 202,8100 |
20.09.24 18:28:38 | 100 | 202,7900 |
20.09.24 18:28:01 | 100 | 202,7475 |
20.09.24 18:28:01 | 100 | 202,7900 |
20.09.24 18:27:56 | 100 | 202,7600 |
20.09.24 18:27:52 | 100 | 202,7500 |
20.09.24 18:27:50 | 100 | 202,7900 |
20.09.24 18:27:50 | 100 | 202,7400 |
20.09.24 18:27:43 | 100 | 202,7600 |
20.09.24 18:27:42 | 100 | 202,7450 |
20.09.24 18:27:13 | 165 | 202,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:13 | 100 | 202,7350 |
20.09.24 18:27:13 | 100 | 202,7500 |
20.09.24 18:27:13 | 100 | 202,7500 |
20.09.24 18:27:13 | 400 | 202,7500 |
20.09.24 18:27:13 | 100 | 202,7500 |
20.09.24 18:27:13 | 100 | 202,7100 |
20.09.24 18:27:13 | 200 | 202,7500 |
20.09.24 18:27:13 | 200 | 202,7500 |
20.09.24 18:27:13 | 100 | 202,7450 |
20.09.24 18:27:13 | 100 | 202,7450 |
20.09.24 18:27:13 | 100 | 202,7350 |
20.09.24 18:26:43 | 239 | 202,6800 |
20.09.24 18:26:42 | 150 | 202,7150 |
20.09.24 18:26:30 | 100 | 202,7150 |
20.09.24 18:26:22 | 100 | 202,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:49 | 100 | 202,7000 |
20.09.24 18:25:33 | 100 | 202,7250 |
20.09.24 18:25:14 | 100 | 202,7400 |
20.09.24 18:25:14 | 100 | 202,7400 |
20.09.24 18:25:14 | 100 | 202,7400 |
20.09.24 18:25:14 | 100 | 202,7400 |
20.09.24 18:25:02 | 100 | 202,7300 |
20.09.24 18:24:44 | 100 | 202,7300 |
20.09.24 18:24:40 | 100 | 202,7300 |
20.09.24 18:24:40 | 100 | 202,7300 |
20.09.24 18:24:19 | 100 | 202,7700 |
20.09.24 18:24:17 | 100 | 202,7500 |
20.09.24 18:24:16 | 179 | 202,7000 |
20.09.24 18:24:16 | 133 | 202,6900 |
20.09.24 18:23:13 | 100 | 202,6400 |