Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:12 | 127 | 203,1200 |
18:56:49 | 100 | 203,1200 |
18:56:47 | 200 | 203,1000 |
18:56:42 | 100 | 203,0900 |
18:56:40 | 100 | 203,1000 |
18:56:40 | 100 | 203,1000 |
18:56:40 | 100 | 203,1000 |
18:56:34 | 100 | 203,0900 |
18:56:00 | 100 | 203,0600 |
18:55:53 | 200 | 203,0500 |
18:55:50 | 100 | 203,0500 |
18:55:29 | 100 | 203,0400 |
18:55:28 | 700 | 203,0600 |
18:55:00 | 100 | 203,0200 |
18:54:50 | 126 | 203,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:28 | 100 | 203,0050 |
18:54:07 | 100 | 203,0200 |
18:53:48 | 100 | 203,0450 |
18:53:33 | 100 | 203,0475 |
18:52:12 | 100 | 203,0300 |
18:52:11 | 100 | 203,0700 |
18:52:01 | 212 | 203,0800 |
18:52:01 | 100 | 203,0800 |
18:51:48 | 100 | 203,1150 |
18:51:15 | 100 | 203,1175 |
18:50:15 | 100 | 203,1200 |
18:50:15 | 100 | 203,1200 |
18:50:15 | 100 | 203,1200 |
18:50:15 | 100 | 203,1200 |
18:50:15 | 100 | 203,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:15 | 193 | 203,1200 |
18:50:15 | 100 | 203,1200 |
18:49:48 | 100 | 203,1100 |
18:49:34 | 100 | 203,1200 |
18:48:33 | 100 | 203,0800 |
18:48:27 | 100 | 203,1100 |
18:48:27 | 100 | 203,0800 |
18:48:27 | 100 | 203,1000 |
18:48:27 | 100 | 203,1100 |
18:48:27 | 100 | 203,1100 |
18:48:06 | 100 | 203,1450 |
18:48:06 | 100 | 203,1700 |
18:47:46 | 100 | 203,1500 |
18:47:39 | 100 | 203,1300 |
18:47:37 | 100 | 203,1300 |