Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:35 | 100 | 203,1300 |
18:47:35 | 100 | 203,1150 |
18:47:20 | 100 | 203,1300 |
18:46:31 | 100 | 203,1000 |
18:46:31 | 100 | 203,1100 |
18:45:35 | 100 | 203,1050 |
18:45:16 | 607 | 203,0780 |
18:45:16 | 100 | 203,1100 |
18:45:16 | 100 | 203,1100 |
18:45:16 | 100 | 203,1100 |
18:44:55 | 100 | 203,0800 |
18:44:34 | 100 | 203,0675 |
18:44:20 | 100 | 203,1000 |
18:44:00 | 100 | 203,0450 |
18:43:20 | 100 | 203,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:15 | 100 | 202,9800 |
18:43:15 | 100 | 202,9800 |
18:43:15 | 100 | 202,9800 |
18:42:58 | 100 | 202,9400 |
18:42:19 | 100 | 202,9400 |
18:42:14 | 100 | 202,8950 |
18:42:11 | 100 | 202,8950 |
18:42:11 | 100 | 202,9150 |
18:42:08 | 100 | 202,9100 |
18:42:08 | 100 | 202,9100 |
18:41:47 | 100 | 202,9100 |
18:41:38 | 100 | 202,8600 |
18:40:45 | 100 | 202,8700 |
18:40:44 | 100 | 202,9200 |
18:40:40 | 100 | 202,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:23 | 100 | 202,8900 |
18:40:23 | 100 | 202,8900 |
18:40:09 | 124 | 202,9500 |
18:40:09 | 100 | 202,9100 |
18:40:08 | 100 | 202,9100 |
18:40:08 | 193 | 202,9036 |
18:40:06 | 100 | 202,9000 |
18:40:04 | 554 | 202,8850 |
18:39:58 | 100 | 202,8850 |
18:39:57 | 103 | 202,9170 |
18:39:54 | 1,38 Tsd. | 202,8950 |
18:39:54 | 100 | 202,8600 |
18:39:54 | 200 | 202,8950 |
18:39:44 | 100 | 202,8601 |
18:39:29 | 100 | 202,9000 |