Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:27 | 100 | 202,7400 |
20.09.24 18:09:24 | 218 | 202,7403 |
20.09.24 18:09:23 | 119 | 202,7000 |
20.09.24 18:09:20 | 100 | 202,7500 |
20.09.24 18:08:59 | 100 | 202,7100 |
20.09.24 18:08:36 | 100 | 202,6900 |
20.09.24 18:08:35 | 100 | 202,6900 |
20.09.24 18:07:32 | 263 | 202,6162 |
20.09.24 18:07:07 | 100 | 202,6500 |
20.09.24 18:05:48 | 100 | 202,6900 |
20.09.24 18:05:48 | 100 | 202,7100 |
20.09.24 18:05:45 | 100 | 202,8000 |
20.09.24 18:05:38 | 100 | 202,7900 |
20.09.24 18:05:38 | 100 | 202,7900 |
20.09.24 18:05:38 | 100 | 202,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:38 | 100 | 202,7900 |
20.09.24 18:05:38 | 100 | 202,7900 |
20.09.24 18:05:38 | 100 | 202,7800 |
20.09.24 18:05:38 | 100 | 202,7700 |
20.09.24 18:05:38 | 100 | 202,7700 |
20.09.24 18:05:04 | 100 | 202,7250 |
20.09.24 18:05:03 | 100 | 202,7250 |
20.09.24 18:04:39 | 100 | 202,7450 |
20.09.24 18:03:33 | 100 | 202,7400 |
20.09.24 18:03:14 | 186 | 202,8035 |
20.09.24 18:03:08 | 244 | 202,8269 |
20.09.24 18:03:08 | 100 | 202,7850 |
20.09.24 18:02:43 | 504 | 202,7934 |
20.09.24 18:02:39 | 140 | 202,8200 |
20.09.24 18:01:54 | 119 | 202,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:37 | 100 | 202,7600 |
20.09.24 18:01:34 | 100 | 202,7400 |
20.09.24 18:01:00 | 1,41 Tsd. | 202,7300 |
20.09.24 18:00:46 | 100 | 202,7500 |
20.09.24 18:00:32 | 100 | 202,7700 |
20.09.24 18:00:13 | 113 | 202,7358 |
20.09.24 18:00:12 | 157 | 202,7242 |
20.09.24 18:00:12 | 235 | 202,7358 |
20.09.24 18:00:12 | 108 | 202,7577 |
20.09.24 18:00:12 | 285 | 202,7500 |
20.09.24 18:00:11 | 338 | 202,6637 |
20.09.24 18:00:11 | 450 | 202,7242 |
20.09.24 18:00:11 | 105 | 202,7366 |
20.09.24 18:00:10 | 111 | 202,7600 |
20.09.24 18:00:10 | 756 | 202,7285 |