Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:10 | 100 | 202,4900 |
20.09.24 17:42:10 | 100 | 202,3850 |
20.09.24 17:42:10 | 100 | 202,4300 |
20.09.24 17:42:10 | 100 | 202,4300 |
20.09.24 17:42:10 | 100 | 202,4200 |
20.09.24 17:42:10 | 100 | 202,4200 |
20.09.24 17:42:09 | 100 | 202,3850 |
20.09.24 17:42:09 | 100 | 202,3900 |
20.09.24 17:42:09 | 100 | 202,3900 |
20.09.24 17:42:09 | 100 | 202,3850 |
20.09.24 17:42:09 | 100 | 202,3900 |
20.09.24 17:42:03 | 100 | 202,3850 |
20.09.24 17:42:03 | 100 | 202,3850 |
20.09.24 17:42:02 | 100 | 202,3900 |
20.09.24 17:42:02 | 100 | 202,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:00 | 150 | 202,3800 |
20.09.24 17:42:00 | 100 | 202,3850 |
20.09.24 17:41:56 | 100 | 202,3800 |
20.09.24 17:41:55 | 100 | 202,3850 |
20.09.24 17:41:55 | 100 | 202,3850 |
20.09.24 17:41:55 | 100 | 202,3850 |
20.09.24 17:41:34 | 100 | 202,3700 |
20.09.24 17:41:28 | 100 | 202,4350 |
20.09.24 17:41:26 | 100 | 202,4800 |
20.09.24 17:41:11 | 100 | 202,4500 |
20.09.24 17:41:10 | 100 | 202,4200 |
20.09.24 17:41:09 | 100 | 202,3600 |
20.09.24 17:41:09 | 100 | 202,3600 |
20.09.24 17:41:09 | 100 | 202,3600 |
20.09.24 17:41:00 | 100 | 202,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:00 | 100 | 202,2900 |
20.09.24 17:41:00 | 141 | 202,3000 |
20.09.24 17:41:00 | 100 | 202,3000 |
20.09.24 17:41:00 | 200 | 202,2900 |
20.09.24 17:41:00 | 100 | 202,2900 |
20.09.24 17:41:00 | 100 | 202,2900 |
20.09.24 17:40:55 | 100 | 202,2550 |
20.09.24 17:40:52 | 100 | 202,2900 |
20.09.24 17:40:49 | 100 | 202,2900 |
20.09.24 17:40:49 | 100 | 202,2700 |
20.09.24 17:40:33 | 100 | 202,2450 |
20.09.24 17:40:27 | 100 | 202,2450 |
20.09.24 17:40:22 | 982 | 202,2800 |
20.09.24 17:40:13 | 100 | 202,2450 |
20.09.24 17:40:07 | 100 | 202,2000 |