Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:57 | 100 | 202,2900 |
20.09.24 17:20:57 | 100 | 202,2900 |
20.09.24 17:20:50 | 100 | 202,2090 |
20.09.24 17:20:38 | 100 | 202,2200 |
20.09.24 17:20:38 | 100 | 202,2200 |
20.09.24 17:20:29 | 269 | 202,2518 |
20.09.24 17:20:03 | 100 | 202,2600 |
20.09.24 17:19:53 | 100 | 202,2650 |
20.09.24 17:19:41 | 100 | 202,2100 |
20.09.24 17:19:41 | 100 | 202,3100 |
20.09.24 17:19:27 | 131 | 202,2700 |
20.09.24 17:19:27 | 100 | 202,2900 |
20.09.24 17:19:19 | 100 | 202,3000 |
20.09.24 17:19:01 | 118 | 202,2900 |
20.09.24 17:19:01 | 100 | 202,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:58 | 100 | 202,2900 |
20.09.24 17:18:29 | 100 | 202,1900 |
20.09.24 17:18:03 | 117 | 202,1400 |
20.09.24 17:17:38 | 100 | 202,1450 |
20.09.24 17:17:27 | 211 | 202,1450 |
20.09.24 17:17:07 | 100 | 202,1450 |
20.09.24 17:16:45 | 100 | 202,1200 |
20.09.24 17:16:45 | 100 | 202,1300 |
20.09.24 17:16:25 | 100 | 202,1800 |
20.09.24 17:16:25 | 300 | 202,1800 |
20.09.24 17:16:25 | 100 | 202,1700 |
20.09.24 17:16:21 | 100 | 202,1000 |
20.09.24 17:16:19 | 100 | 202,1400 |
20.09.24 17:16:19 | 100 | 202,1400 |
20.09.24 17:16:18 | 100 | 202,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:18 | 100 | 202,1800 |
20.09.24 17:15:46 | 100 | 202,1500 |
20.09.24 17:15:46 | 100 | 202,1500 |
20.09.24 17:15:37 | 100 | 202,1400 |
20.09.24 17:15:37 | 161 | 202,1400 |
20.09.24 17:15:37 | 100 | 202,1500 |
20.09.24 17:15:37 | 100 | 202,1400 |
20.09.24 17:15:37 | 100 | 202,1400 |
20.09.24 17:15:37 | 100 | 202,1400 |
20.09.24 17:15:37 | 100 | 202,1400 |
20.09.24 17:15:35 | 907 | 202,1100 |
20.09.24 17:15:33 | 250 | 202,1257 |
20.09.24 17:15:32 | 100 | 202,2050 |
20.09.24 17:15:32 | 100 | 202,1500 |
20.09.24 17:15:32 | 100 | 202,1700 |