Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:53 | 100 | 202,4800 |
20.09.24 17:05:35 | 100 | 202,4300 |
20.09.24 17:05:33 | 100 | 202,4300 |
20.09.24 17:05:22 | 100 | 202,4200 |
20.09.24 17:05:21 | 100 | 202,4100 |
20.09.24 17:05:21 | 100 | 202,4100 |
20.09.24 17:05:20 | 100 | 202,4000 |
20.09.24 17:05:12 | 200 | 202,4014 |
20.09.24 17:04:59 | 100 | 202,4100 |
20.09.24 17:04:46 | 100 | 202,4300 |
20.09.24 17:04:41 | 725 | 202,3800 |
20.09.24 17:04:19 | 100 | 202,4000 |
20.09.24 17:04:16 | 100 | 202,4700 |
20.09.24 17:04:12 | 4,10 Tsd. | 202,6000 |
20.09.24 17:04:12 | 100 | 202,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:12 | 100 | 202,5600 |
20.09.24 17:04:12 | 1,00 Tsd. | 202,6000 |
20.09.24 17:04:12 | 100 | 202,5900 |
20.09.24 17:04:12 | 100 | 202,5900 |
20.09.24 17:04:12 | 100 | 202,5800 |
20.09.24 17:04:12 | 100 | 202,5700 |
20.09.24 17:04:12 | 100 | 202,5500 |
20.09.24 17:04:12 | 100 | 202,5500 |
20.09.24 17:04:03 | 349 | 202,5300 |
20.09.24 17:04:01 | 150 | 202,5300 |
20.09.24 17:03:43 | 200 | 202,5200 |
20.09.24 17:03:39 | 600 | 202,4509 |
20.09.24 17:03:19 | 100 | 202,5050 |
20.09.24 17:03:19 | 144 | 202,4900 |
20.09.24 17:03:19 | 200 | 202,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:19 | 100 | 202,4600 |
20.09.24 17:03:19 | 100 | 202,4800 |
20.09.24 17:03:19 | 100 | 202,4700 |
20.09.24 17:03:19 | 100 | 202,4600 |
20.09.24 17:03:03 | 100 | 202,4000 |
20.09.24 17:02:47 | 100 | 202,4700 |
20.09.24 17:02:45 | 147 | 202,5328 |
20.09.24 17:02:40 | 100 | 202,4700 |
20.09.24 17:02:40 | 100 | 202,4600 |
20.09.24 17:02:40 | 100 | 202,4700 |
20.09.24 17:02:40 | 100 | 202,4200 |
20.09.24 17:02:40 | 100 | 202,4200 |
20.09.24 17:02:40 | 8,80 Tsd. | 202,3750 |
20.09.24 17:02:38 | 100 | 202,3750 |
20.09.24 17:02:38 | 100 | 202,3700 |