Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:22 | 100 | 202,6400 |
20.09.24 16:52:22 | 100 | 202,6200 |
20.09.24 16:52:22 | 100 | 202,6050 |
20.09.24 16:52:22 | 100 | 202,6200 |
20.09.24 16:52:22 | 100 | 202,5800 |
20.09.24 16:52:22 | 100 | 202,6100 |
20.09.24 16:52:22 | 300 | 202,5600 |
20.09.24 16:52:22 | 290 | 202,5600 |
20.09.24 16:52:22 | 100 | 202,5600 |
20.09.24 16:52:22 | 300 | 202,5600 |
20.09.24 16:52:22 | 149 | 202,5600 |
20.09.24 16:52:22 | 100 | 202,6000 |
20.09.24 16:52:22 | 100 | 202,6000 |
20.09.24 16:52:22 | 100 | 202,6200 |
20.09.24 16:52:22 | 700 | 202,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:22 | 100 | 202,6300 |
20.09.24 16:52:22 | 100 | 202,6350 |
20.09.24 16:51:42 | 100 | 202,6800 |
20.09.24 16:51:42 | 100 | 202,6800 |
20.09.24 16:51:42 | 100 | 202,7000 |
20.09.24 16:51:42 | 100 | 202,7000 |
20.09.24 16:51:24 | 343 | 202,7450 |
20.09.24 16:51:19 | 100 | 202,7500 |
20.09.24 16:51:16 | 122 | 202,8200 |
20.09.24 16:51:03 | 100 | 202,7300 |
20.09.24 16:50:45 | 100 | 202,7900 |
20.09.24 16:50:16 | 100 | 202,7850 |
20.09.24 16:50:16 | 100 | 202,7400 |
20.09.24 16:50:11 | 100 | 202,7850 |
20.09.24 16:50:11 | 100 | 202,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:10 | 100 | 202,7500 |
20.09.24 16:50:02 | 100 | 202,7200 |
20.09.24 16:49:30 | 163 | 202,7800 |
20.09.24 16:49:09 | 100 | 202,7200 |
20.09.24 16:48:38 | 125 | 202,6332 |
20.09.24 16:48:17 | 100 | 202,7200 |
20.09.24 16:48:16 | 100 | 202,7500 |
20.09.24 16:48:16 | 100 | 202,7400 |
20.09.24 16:48:16 | 100 | 202,7700 |
20.09.24 16:48:16 | 100 | 202,7700 |
20.09.24 16:48:16 | 100 | 202,7400 |
20.09.24 16:48:16 | 100 | 202,7400 |
20.09.24 16:48:16 | 100 | 202,7500 |
20.09.24 16:48:16 | 100 | 202,7500 |
20.09.24 16:48:14 | 100 | 202,7100 |