Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:38 | 143 | 202,4000 |
20.09.24 17:02:29 | 100 | 202,3700 |
20.09.24 17:02:29 | 100 | 202,3700 |
20.09.24 17:02:24 | 300 | 202,3700 |
20.09.24 17:02:17 | 100 | 202,3400 |
20.09.24 17:02:17 | 100 | 202,3300 |
20.09.24 17:02:17 | 100 | 202,3400 |
20.09.24 17:01:59 | 100 | 202,3800 |
20.09.24 17:01:25 | 100 | 202,3400 |
20.09.24 17:01:25 | 100 | 202,3400 |
20.09.24 17:01:25 | 100 | 202,3400 |
20.09.24 17:01:23 | 100 | 202,3400 |
20.09.24 17:00:37 | 100 | 202,4300 |
20.09.24 17:00:33 | 100 | 202,4400 |
20.09.24 17:00:06 | 100 | 202,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:48 | 100 | 202,5000 |
20.09.24 16:59:36 | 300 | 202,4370 |
20.09.24 16:59:09 | 100 | 202,4500 |
20.09.24 16:59:09 | 100 | 202,4500 |
20.09.24 16:59:09 | 100 | 202,4600 |
20.09.24 16:58:56 | 200 | 202,4700 |
20.09.24 16:58:34 | 100 | 202,4700 |
20.09.24 16:58:34 | 100 | 202,4785 |
20.09.24 16:58:34 | 100 | 202,4785 |
20.09.24 16:58:14 | 100 | 202,5850 |
20.09.24 16:58:14 | 100 | 202,5825 |
20.09.24 16:58:12 | 100 | 202,5850 |
20.09.24 16:58:04 | 100 | 202,6300 |
20.09.24 16:58:04 | 100 | 202,6300 |
20.09.24 16:58:04 | 100 | 202,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:52 | 100 | 202,5800 |
20.09.24 16:57:41 | 100 | 202,4600 |
20.09.24 16:57:31 | 255 | 202,4890 |
20.09.24 16:57:22 | 100 | 202,5150 |
20.09.24 16:57:22 | 100 | 202,5150 |
20.09.24 16:57:01 | 146 | 202,4401 |
20.09.24 16:56:51 | 100 | 202,4600 |
20.09.24 16:56:38 | 278 | 202,4387 |
20.09.24 16:56:21 | 121 | 202,5280 |
20.09.24 16:56:09 | 232 | 202,5150 |
20.09.24 16:55:09 | 100 | 202,5600 |
20.09.24 16:55:02 | 100 | 202,5300 |
20.09.24 16:55:02 | 127 | 202,5600 |
20.09.24 16:55:02 | 100 | 202,5600 |
20.09.24 16:55:02 | 100 | 202,5500 |