Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:02 | 100 | 202,5300 |
20.09.24 16:55:02 | 100 | 202,5300 |
20.09.24 16:54:43 | 100 | 202,4300 |
20.09.24 16:54:31 | 100 | 202,4300 |
20.09.24 16:54:14 | 100 | 202,4500 |
20.09.24 16:54:13 | 100 | 202,4950 |
20.09.24 16:54:01 | 100 | 202,4800 |
20.09.24 16:53:55 | 100 | 202,4850 |
20.09.24 16:53:10 | 1,01 Tsd. | 202,6500 |
20.09.24 16:53:10 | 240 | 202,6490 |
20.09.24 16:53:07 | 100 | 202,5000 |
20.09.24 16:53:03 | 100 | 202,6150 |
20.09.24 16:52:56 | 100 | 202,5850 |
20.09.24 16:52:56 | 250 | 202,6600 |
20.09.24 16:52:51 | 100 | 202,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:45 | 100 | 202,6000 |
20.09.24 16:52:44 | 100 | 202,6000 |
20.09.24 16:52:42 | 100 | 202,5800 |
20.09.24 16:52:31 | 100 | 202,5500 |
20.09.24 16:52:31 | 200 | 202,5500 |
20.09.24 16:52:26 | 300 | 202,5500 |
20.09.24 16:52:26 | 198 | 202,5500 |
20.09.24 16:52:26 | 100 | 202,5925 |
20.09.24 16:52:26 | 106 | 202,6300 |
20.09.24 16:52:23 | 100 | 202,5800 |
20.09.24 16:52:23 | 100 | 202,5850 |
20.09.24 16:52:23 | 100 | 202,5850 |
20.09.24 16:52:23 | 100 | 202,5850 |
20.09.24 16:52:23 | 100 | 202,5900 |
20.09.24 16:52:23 | 300 | 202,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:23 | 135 | 202,5800 |
20.09.24 16:52:22 | 100 | 202,5900 |
20.09.24 16:52:22 | 100 | 202,6000 |
20.09.24 16:52:22 | 100 | 202,6000 |
20.09.24 16:52:22 | 100 | 202,5900 |
20.09.24 16:52:22 | 200 | 202,6000 |
20.09.24 16:52:22 | 100 | 202,6000 |
20.09.24 16:52:22 | 100 | 202,6400 |
20.09.24 16:52:22 | 100 | 202,6500 |
20.09.24 16:52:22 | 100 | 202,5900 |
20.09.24 16:52:22 | 100 | 202,6000 |
20.09.24 16:52:22 | 100 | 202,6000 |
20.09.24 16:52:22 | 100 | 202,6000 |
20.09.24 16:52:22 | 156 | 202,6100 |
20.09.24 16:52:22 | 100 | 202,6100 |