Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:17 | 100 | 202,2500 |
20.09.24 17:15:13 | 100 | 202,2800 |
20.09.24 17:15:05 | 100 | 202,3600 |
20.09.24 17:14:54 | 100 | 202,3200 |
20.09.24 17:14:43 | 100 | 202,3550 |
20.09.24 17:14:27 | 100 | 202,3700 |
20.09.24 17:14:23 | 100 | 202,3800 |
20.09.24 17:14:04 | 100 | 202,4300 |
20.09.24 17:14:02 | 100 | 202,4300 |
20.09.24 17:14:02 | 100 | 202,4300 |
20.09.24 17:14:00 | 100 | 202,4100 |
20.09.24 17:14:00 | 100 | 202,4600 |
20.09.24 17:13:33 | 100 | 202,5000 |
20.09.24 17:13:28 | 100 | 202,4400 |
20.09.24 17:13:28 | 100 | 202,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:27 | 102 | 202,4500 |
20.09.24 17:13:16 | 100 | 202,4800 |
20.09.24 17:13:16 | 100 | 202,4900 |
20.09.24 17:13:16 | 100 | 202,5000 |
20.09.24 17:13:16 | 100 | 202,5100 |
20.09.24 17:13:16 | 100 | 202,5100 |
20.09.24 17:12:47 | 100 | 202,5200 |
20.09.24 17:12:29 | 100 | 202,5400 |
20.09.24 17:11:59 | 327 | 202,5600 |
20.09.24 17:11:56 | 100 | 202,5100 |
20.09.24 17:11:49 | 300 | 202,5350 |
20.09.24 17:11:48 | 1,33 Tsd. | 202,5200 |
20.09.24 17:11:44 | 100 | 202,5300 |
20.09.24 17:11:18 | 100 | 202,6100 |
20.09.24 17:11:09 | 100 | 202,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:45 | 100 | 202,6300 |
20.09.24 17:10:29 | 106 | 202,5945 |
20.09.24 17:08:41 | 202 | 202,6300 |
20.09.24 17:08:41 | 100 | 202,6300 |
20.09.24 17:08:23 | 100 | 202,5800 |
20.09.24 17:07:34 | 100 | 202,5600 |
20.09.24 17:07:34 | 100 | 202,5900 |
20.09.24 17:07:34 | 100 | 202,5800 |
20.09.24 17:07:34 | 100 | 202,5800 |
20.09.24 17:07:34 | 100 | 202,5800 |
20.09.24 17:07:34 | 100 | 202,5700 |
20.09.24 17:07:29 | 500 | 202,5515 |
20.09.24 17:06:52 | 102 | 202,5300 |
20.09.24 17:06:22 | 100 | 202,5300 |
20.09.24 17:06:09 | 614 | 202,4750 |