Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:28 | 100 | 202,2450 |
20.09.24 17:26:28 | 100 | 202,2200 |
20.09.24 17:26:25 | 100 | 202,2700 |
20.09.24 17:25:54 | 100 | 202,1900 |
20.09.24 17:25:54 | 100 | 202,2200 |
20.09.24 17:25:54 | 100 | 202,2300 |
20.09.24 17:25:44 | 100 | 202,3000 |
20.09.24 17:25:43 | 100 | 202,2500 |
20.09.24 17:25:43 | 100 | 202,2500 |
20.09.24 17:25:43 | 140 | 202,2800 |
20.09.24 17:25:43 | 100 | 202,2900 |
20.09.24 17:25:43 | 100 | 202,2500 |
20.09.24 17:25:43 | 100 | 202,2500 |
20.09.24 17:25:43 | 100 | 202,2500 |
20.09.24 17:25:43 | 100 | 202,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:38 | 100 | 202,2500 |
20.09.24 17:25:31 | 100 | 202,2125 |
20.09.24 17:25:12 | 152 | 202,1886 |
20.09.24 17:24:49 | 100 | 202,2500 |
20.09.24 17:24:46 | 100 | 202,2500 |
20.09.24 17:24:46 | 100 | 202,2500 |
20.09.24 17:24:46 | 100 | 202,2500 |
20.09.24 17:24:46 | 101 | 202,2500 |
20.09.24 17:24:46 | 100 | 202,2500 |
20.09.24 17:24:46 | 100 | 202,2500 |
20.09.24 17:24:44 | 100 | 202,1800 |
20.09.24 17:24:43 | 113 | 202,2044 |
20.09.24 17:24:43 | 112 | 202,2150 |
20.09.24 17:23:06 | 100 | 202,2700 |
20.09.24 17:22:48 | 100 | 202,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:48 | 100 | 202,2400 |
20.09.24 17:22:48 | 100 | 202,2500 |
20.09.24 17:22:28 | 100 | 202,2700 |
20.09.24 17:22:28 | 151 | 202,2700 |
20.09.24 17:22:28 | 100 | 202,2700 |
20.09.24 17:22:28 | 100 | 202,2300 |
20.09.24 17:22:22 | 100 | 202,2300 |
20.09.24 17:22:10 | 671 | 202,1799 |
20.09.24 17:22:08 | 100 | 202,2236 |
20.09.24 17:21:49 | 100 | 202,1400 |
20.09.24 17:21:41 | 100 | 202,2100 |
20.09.24 17:21:41 | 100 | 202,2100 |
20.09.24 17:21:16 | 100 | 202,2800 |
20.09.24 17:21:16 | 100 | 202,2800 |
20.09.24 17:20:57 | 177 | 202,2900 |