Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:05 | 100 | 203,2000 |
19:09:04 | 100 | 203,2300 |
19:08:56 | 294 | 203,2400 |
19:08:56 | 100 | 203,2400 |
19:07:27 | 100 | 203,2400 |
19:07:25 | 100 | 203,2700 |
19:06:59 | 300 | 203,2313 |
19:06:59 | 100 | 203,2450 |
19:06:59 | 100 | 203,2450 |
19:06:44 | 129 | 203,2500 |
19:06:44 | 100 | 203,2300 |
19:06:31 | 100 | 203,2200 |
19:06:00 | 100 | 203,1900 |
19:05:56 | 930 | 203,2639 |
19:05:38 | 100 | 203,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:38 | 100 | 203,2100 |
19:05:38 | 163 | 203,2444 |
19:05:21 | 100 | 203,2450 |
19:05:20 | 100 | 203,2100 |
19:05:15 | 100 | 203,1775 |
19:05:14 | 100 | 203,1750 |
19:04:50 | 100 | 203,1650 |
19:04:48 | 100 | 203,1627 |
19:04:42 | 100 | 203,1650 |
19:04:40 | 101 | 203,1950 |
19:04:40 | 100 | 203,1700 |
19:04:40 | 100 | 203,1700 |
19:04:40 | 100 | 203,1800 |
19:04:39 | 100 | 203,2500 |
19:04:17 | 100 | 203,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:59 | 100 | 203,2900 |
19:03:11 | 174 | 203,2732 |
19:03:03 | 100 | 203,2800 |
19:02:54 | 100 | 203,2600 |
19:02:53 | 100 | 203,2600 |
19:02:53 | 100 | 203,2600 |
19:02:49 | 223 | 203,2100 |
19:02:26 | 100 | 203,2300 |
19:01:58 | 100 | 203,2300 |
19:01:56 | 100 | 203,2300 |
19:01:54 | 100 | 203,2300 |
19:01:28 | 100 | 203,2300 |
19:00:53 | 100 | 203,1700 |
19:00:45 | 100 | 203,1800 |
19:00:41 | 100 | 203,1700 |