Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:37 | 100 | 203,7850 |
19.09.24 21:31:37 | 100 | 203,8000 |
19.09.24 21:31:37 | 236 | 203,7900 |
19.09.24 21:31:37 | 137 | 203,7900 |
19.09.24 21:31:37 | 100 | 203,7700 |
19.09.24 21:31:36 | 100 | 203,7300 |
19.09.24 21:31:36 | 100 | 203,7650 |
19.09.24 21:31:36 | 500 | 203,7650 |
19.09.24 21:31:36 | 200 | 203,7650 |
19.09.24 21:31:36 | 138 | 203,7600 |
19.09.24 21:31:36 | 100 | 203,7600 |
19.09.24 21:31:36 | 100 | 203,7800 |
19.09.24 21:31:36 | 100 | 203,7800 |
19.09.24 21:31:36 | 100 | 203,7800 |
19.09.24 21:31:36 | 200 | 203,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:36 | 10,00 Tsd. | 203,7800 |
19.09.24 21:31:25 | 100 | 203,8200 |
19.09.24 21:31:25 | 100 | 203,8300 |
19.09.24 21:31:19 | 100 | 203,8450 |
19.09.24 21:31:18 | 100 | 203,8500 |
19.09.24 21:31:18 | 100 | 203,8500 |
19.09.24 21:31:18 | 100 | 203,8600 |
19.09.24 21:31:18 | 100 | 203,8500 |
19.09.24 21:31:18 | 100 | 203,8400 |
19.09.24 21:31:18 | 100 | 203,8400 |
19.09.24 21:31:18 | 100 | 203,8400 |
19.09.24 21:31:18 | 100 | 203,8300 |
19.09.24 21:31:18 | 100 | 203,8400 |
19.09.24 21:31:05 | 133 | 203,8200 |
19.09.24 21:31:05 | 100 | 203,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:03 | 100 | 203,8450 |
19.09.24 21:31:02 | 100 | 203,8400 |
19.09.24 21:30:46 | 100 | 203,8300 |
19.09.24 21:30:46 | 100 | 203,8200 |
19.09.24 21:30:44 | 100 | 203,8200 |
19.09.24 21:30:42 | 100 | 203,8400 |
19.09.24 21:30:39 | 100 | 203,8200 |
19.09.24 21:30:39 | 100 | 203,8450 |
19.09.24 21:30:38 | 100 | 203,8500 |
19.09.24 21:30:38 | 100 | 203,8500 |
19.09.24 21:30:35 | 100 | 203,8600 |
19.09.24 21:30:35 | 100 | 203,8600 |
19.09.24 21:30:30 | 100 | 203,8500 |
19.09.24 21:30:27 | 100 | 203,8500 |
19.09.24 21:30:18 | 100 | 203,8600 |