Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:10 | 100 | 225,2900 |
11.06.25 21:33:10 | 100 | 225,2900 |
11.06.25 21:33:09 | 100 | 225,3150 |
11.06.25 21:33:09 | 100 | 225,3150 |
11.06.25 21:33:08 | 118 | 225,3000 |
11.06.25 21:33:08 | 100 | 225,3200 |
11.06.25 21:33:08 | 100 | 225,3200 |
11.06.25 21:33:07 | 100 | 225,2950 |
11.06.25 21:33:07 | 100 | 225,2900 |
11.06.25 21:32:59 | 100 | 225,3450 |
11.06.25 21:32:59 | 100 | 225,3400 |
11.06.25 21:32:56 | 100 | 225,3300 |
11.06.25 21:32:56 | 100 | 225,3000 |
11.06.25 21:32:55 | 100 | 225,3050 |
11.06.25 21:32:55 | 100 | 225,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:50 | 785 | 225,3200 |
11.06.25 21:32:50 | 1,88 Tsd. | 225,3200 |
11.06.25 21:32:43 | 100 | 225,3800 |
11.06.25 21:32:43 | 100 | 225,3750 |
11.06.25 21:32:34 | 100 | 225,3800 |
11.06.25 21:32:34 | 100 | 225,3800 |
11.06.25 21:32:29 | 109 | 225,4400 |
11.06.25 21:32:11 | 100 | 225,4050 |
11.06.25 21:32:04 | 100 | 225,4400 |
11.06.25 21:32:00 | 100 | 225,4600 |
11.06.25 21:31:55 | 298 | 225,4408 |
11.06.25 21:31:51 | 100 | 225,4900 |
11.06.25 21:31:42 | 100 | 225,4900 |
11.06.25 21:31:42 | 100 | 225,5000 |
11.06.25 21:31:42 | 100 | 225,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:39 | 100 | 225,5600 |
11.06.25 21:31:33 | 100 | 225,5800 |
11.06.25 21:31:33 | 100 | 225,5600 |
11.06.25 21:31:25 | 200 | 225,5700 |
11.06.25 21:31:25 | 100 | 225,5700 |
11.06.25 21:31:25 | 200 | 225,5650 |
11.06.25 21:31:08 | 100 | 225,5100 |
11.06.25 21:31:07 | 100 | 225,5100 |
11.06.25 21:30:51 | 114 | 225,5400 |
11.06.25 21:30:51 | 100 | 225,5300 |
11.06.25 21:30:51 | 100 | 225,5500 |
11.06.25 21:30:46 | 100 | 225,4700 |
11.06.25 21:30:43 | 100 | 225,4750 |
11.06.25 21:30:43 | 100 | 225,4800 |
11.06.25 21:30:43 | 100 | 225,4800 |