Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:14 | 100 | 225,3900 |
11.06.25 21:36:01 | 100 | 225,3400 |
11.06.25 21:36:01 | 100 | 225,3400 |
11.06.25 21:35:50 | 100 | 225,3600 |
11.06.25 21:35:49 | 100 | 225,3400 |
11.06.25 21:35:49 | 200 | 225,3200 |
11.06.25 21:35:49 | 100 | 225,2900 |
11.06.25 21:35:37 | 100 | 225,2450 |
11.06.25 21:35:37 | 100 | 225,2450 |
11.06.25 21:35:37 | 100 | 225,2450 |
11.06.25 21:35:28 | 100 | 225,2400 |
11.06.25 21:35:28 | 100 | 225,2500 |
11.06.25 21:35:28 | 100 | 225,2500 |
11.06.25 21:35:28 | 100 | 225,2500 |
11.06.25 21:35:10 | 100 | 225,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:10 | 100 | 225,2800 |
11.06.25 21:35:10 | 100 | 225,3100 |
11.06.25 21:35:10 | 100 | 225,3000 |
11.06.25 21:35:09 | 100 | 225,2700 |
11.06.25 21:35:09 | 100 | 225,2700 |
11.06.25 21:35:08 | 100 | 225,2800 |
11.06.25 21:35:07 | 100 | 225,2300 |
11.06.25 21:35:06 | 100 | 225,2300 |
11.06.25 21:35:05 | 100 | 225,2200 |
11.06.25 21:35:03 | 100 | 225,1900 |
11.06.25 21:35:03 | 100 | 225,2000 |
11.06.25 21:35:03 | 100 | 225,2100 |
11.06.25 21:34:52 | 100 | 225,1900 |
11.06.25 21:34:31 | 959 | 225,1950 |
11.06.25 21:34:30 | 100 | 225,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:28 | 100 | 225,1700 |
11.06.25 21:34:28 | 100 | 225,1700 |
11.06.25 21:34:28 | 100 | 225,1800 |
11.06.25 21:34:28 | 100 | 225,1800 |
11.06.25 21:34:28 | 100 | 225,2000 |
11.06.25 21:34:28 | 100 | 225,1900 |
11.06.25 21:34:21 | 100 | 225,1550 |
11.06.25 21:34:14 | 105 | 225,1650 |
11.06.25 21:34:08 | 100 | 225,1700 |
11.06.25 21:34:06 | 100 | 225,1600 |
11.06.25 21:34:05 | 100 | 225,1700 |
11.06.25 21:33:17 | 100 | 225,2700 |
11.06.25 21:33:17 | 100 | 225,2900 |
11.06.25 21:33:10 | 100 | 225,2500 |
11.06.25 21:33:10 | 100 | 225,2600 |