Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:46 | 100 | 226,0200 |
10.06.25 21:33:46 | 103 | 226,0200 |
10.06.25 21:33:46 | 100 | 226,0100 |
10.06.25 21:33:46 | 100 | 226,0200 |
10.06.25 21:33:38 | 100 | 225,9700 |
10.06.25 21:33:29 | 100 | 225,9700 |
10.06.25 21:33:29 | 100 | 225,9700 |
10.06.25 21:33:27 | 100 | 225,9700 |
10.06.25 21:33:09 | 100 | 225,9500 |
10.06.25 21:33:01 | 100 | 225,9650 |
10.06.25 21:32:48 | 100 | 225,9650 |
10.06.25 21:32:35 | 100 | 225,9500 |
10.06.25 21:32:18 | 100 | 225,9550 |
10.06.25 21:32:02 | 100 | 225,9500 |
10.06.25 21:32:02 | 100 | 225,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:02 | 100 | 225,9600 |
10.06.25 21:32:02 | 100 | 225,9600 |
10.06.25 21:31:50 | 100 | 226,0000 |
10.06.25 21:31:46 | 100 | 226,0200 |
10.06.25 21:31:46 | 300 | 226,0200 |
10.06.25 21:31:39 | 120 | 225,9888 |
10.06.25 21:31:27 | 100 | 225,9850 |
10.06.25 21:31:18 | 100 | 226,0100 |
10.06.25 21:31:06 | 156 | 225,9955 |
10.06.25 21:30:45 | 100 | 226,0200 |
10.06.25 21:30:42 | 100 | 226,0100 |
10.06.25 21:30:42 | 100 | 226,0100 |
10.06.25 21:30:42 | 100 | 226,0100 |
10.06.25 21:30:42 | 100 | 226,0100 |
10.06.25 21:30:42 | 100 | 226,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:42 | 100 | 226,0000 |
10.06.25 21:30:42 | 100 | 226,0100 |
10.06.25 21:30:42 | 100 | 226,0100 |
10.06.25 21:30:42 | 100 | 226,0100 |
10.06.25 21:30:42 | 100 | 226,0000 |
10.06.25 21:30:42 | 139 | 226,0100 |
10.06.25 21:30:42 | 300 | 226,0100 |
10.06.25 21:30:29 | 100 | 225,9450 |
10.06.25 21:30:28 | 100 | 225,9450 |
10.06.25 21:30:28 | 100 | 225,9450 |
10.06.25 21:30:27 | 100 | 225,9500 |
10.06.25 21:30:27 | 100 | 225,9450 |
10.06.25 21:30:26 | 100 | 225,9500 |
10.06.25 21:30:26 | 500 | 225,9400 |
10.06.25 21:30:26 | 500 | 225,9400 |