Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:33 | 100 | 228,4850 |
20.12.24 21:59:33 | 100 | 228,4800 |
20.12.24 21:59:33 | 100 | 228,4800 |
20.12.24 21:59:33 | 100 | 228,4600 |
20.12.24 21:59:32 | 100 | 228,4600 |
20.12.24 21:59:32 | 1,00 Tsd. | 228,5000 |
20.12.24 21:59:32 | 100 | 228,5000 |
20.12.24 21:59:32 | 100 | 228,5000 |
20.12.24 21:59:32 | 100 | 228,4600 |
20.12.24 21:59:32 | 100 | 228,4600 |
20.12.24 21:59:31 | 145 | 228,4600 |
20.12.24 21:59:31 | 600 | 228,4600 |
20.12.24 21:59:31 | 194 | 228,4600 |
20.12.24 21:59:31 | 100 | 228,4600 |
20.12.24 21:59:31 | 200 | 228,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 100 | 228,4400 |
20.12.24 21:59:30 | 100 | 228,4600 |
20.12.24 21:59:30 | 100 | 228,4700 |
20.12.24 21:59:30 | 100 | 228,4700 |
20.12.24 21:59:30 | 100 | 228,4800 |
20.12.24 21:59:30 | 100 | 228,4800 |
20.12.24 21:59:30 | 100 | 228,4900 |
20.12.24 21:59:29 | 100 | 228,5100 |
20.12.24 21:59:29 | 100 | 228,5000 |
20.12.24 21:59:28 | 100 | 228,4650 |
20.12.24 21:59:28 | 100 | 228,4600 |
20.12.24 21:59:28 | 100 | 228,4600 |
20.12.24 21:59:28 | 100 | 228,4600 |
20.12.24 21:59:28 | 100 | 228,4800 |
20.12.24 21:59:28 | 100 | 228,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:28 | 100 | 228,4900 |
20.12.24 21:59:28 | 100 | 228,4900 |
20.12.24 21:59:28 | 100 | 228,4900 |
20.12.24 21:59:28 | 197 | 228,5000 |
20.12.24 21:59:27 | 100 | 228,5200 |
20.12.24 21:59:27 | 100 | 228,4800 |
20.12.24 21:59:27 | 100 | 228,5050 |
20.12.24 21:59:27 | 100 | 228,5200 |
20.12.24 21:59:26 | 100 | 228,4900 |
20.12.24 21:59:26 | 100 | 228,5300 |
20.12.24 21:59:26 | 100 | 228,5150 |
20.12.24 21:59:25 | 100 | 228,4700 |
20.12.24 21:59:25 | 100 | 228,5000 |
20.12.24 21:59:24 | 1,84 Tsd. | 228,4900 |
20.12.24 21:59:24 | 160 | 228,4900 |