Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:09 | 100 | 202,4450 |
17:22:00 | 100 | 202,4450 |
17:21:48 | 100 | 202,3900 |
17:21:28 | 100 | 202,4050 |
17:21:25 | 100 | 202,4050 |
17:20:50 | 100 | 202,4350 |
17:20:43 | 100 | 202,4300 |
17:20:43 | 100 | 202,4200 |
17:20:43 | 100 | 202,3900 |
17:20:42 | 111 | 202,2571 |
17:20:35 | 150 | 202,3352 |
17:20:32 | 100 | 202,3700 |
17:20:32 | 100 | 202,3400 |
17:20:21 | 100 | 202,3250 |
17:20:13 | 375 | 202,4099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:45 | 300 | 202,3900 |
17:19:36 | 100 | 202,3100 |
17:19:36 | 100 | 202,3300 |
17:19:35 | 100 | 202,3300 |
17:19:19 | 100 | 202,2300 |
17:19:14 | 100 | 202,3400 |
17:19:14 | 100 | 202,3550 |
17:19:14 | 100 | 202,3550 |
17:19:05 | 100 | 202,3550 |
17:18:47 | 100 | 202,3200 |
17:18:47 | 243 | 202,2800 |
17:18:35 | 100 | 202,2700 |
17:18:35 | 100 | 202,2700 |
17:18:35 | 100 | 202,2700 |
17:18:35 | 100 | 202,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:35 | 100 | 202,2700 |
17:18:35 | 100 | 202,2700 |
17:18:35 | 300 | 202,2700 |
17:18:34 | 100 | 202,2700 |
17:18:29 | 134 | 202,3400 |
17:18:20 | 100 | 202,3900 |
17:17:56 | 175 | 202,4186 |
17:17:44 | 100 | 202,5200 |
17:17:37 | 100 | 202,5200 |
17:17:02 | 100 | 202,5150 |
17:17:01 | 100 | 202,5150 |
17:17:01 | 100 | 202,5500 |
17:17:01 | 100 | 202,5400 |
17:17:01 | 100 | 202,5400 |
17:17:01 | 100 | 202,5400 |