Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:47 | 100 | 201,5700 |
18.09.24 21:59:47 | 100 | 201,5500 |
18.09.24 21:59:47 | 100 | 201,5500 |
18.09.24 21:59:46 | 100 | 201,5500 |
18.09.24 21:59:46 | 100 | 201,5500 |
18.09.24 21:59:46 | 100 | 201,5600 |
18.09.24 21:59:46 | 100 | 201,5500 |
18.09.24 21:59:46 | 100 | 201,5700 |
18.09.24 21:59:45 | 100 | 201,5900 |
18.09.24 21:59:45 | 100 | 201,5800 |
18.09.24 21:59:44 | 100 | 201,5650 |
18.09.24 21:59:43 | 100 | 201,5700 |
18.09.24 21:59:43 | 100 | 201,5600 |
18.09.24 21:59:43 | 100 | 201,5600 |
18.09.24 21:59:43 | 100 | 201,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:43 | 100 | 201,5800 |
18.09.24 21:59:43 | 100 | 201,5800 |
18.09.24 21:59:43 | 200 | 201,5900 |
18.09.24 21:59:43 | 100 | 201,5900 |
18.09.24 21:59:43 | 100 | 201,5800 |
18.09.24 21:59:43 | 100 | 201,5800 |
18.09.24 21:59:43 | 100 | 201,5800 |
18.09.24 21:59:43 | 100 | 201,5800 |
18.09.24 21:59:43 | 100 | 201,5800 |
18.09.24 21:59:43 | 100 | 201,5900 |
18.09.24 21:59:43 | 936 | 201,5900 |
18.09.24 21:59:43 | 109 | 201,5900 |
18.09.24 21:59:42 | 100 | 201,5700 |
18.09.24 21:59:42 | 100 | 201,5600 |
18.09.24 21:59:42 | 100 | 201,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:42 | 100 | 201,5800 |
18.09.24 21:59:42 | 100 | 201,5800 |
18.09.24 21:59:42 | 100 | 201,5800 |
18.09.24 21:59:42 | 200 | 201,5700 |
18.09.24 21:59:42 | 100 | 201,5700 |
18.09.24 21:59:42 | 100 | 201,5600 |
18.09.24 21:59:42 | 100 | 201,5700 |
18.09.24 21:59:42 | 100 | 201,5700 |
18.09.24 21:59:42 | 100 | 201,5700 |
18.09.24 21:59:42 | 100 | 201,5600 |
18.09.24 21:59:42 | 100 | 201,5600 |
18.09.24 21:59:42 | 100 | 201,5700 |
18.09.24 21:59:42 | 168 | 201,5800 |
18.09.24 21:59:41 | 100 | 201,5900 |
18.09.24 21:59:41 | 100 | 201,5900 |