Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:57 | 200 | 201,5800 |
18.09.24 21:59:56 | 244 | 201,6000 |
18.09.24 21:59:56 | 100 | 201,5900 |
18.09.24 21:59:56 | 100 | 201,5800 |
18.09.24 21:59:56 | 100 | 201,5600 |
18.09.24 21:59:55 | 100 | 201,5500 |
18.09.24 21:59:55 | 100 | 201,5500 |
18.09.24 21:59:55 | 100 | 201,5500 |
18.09.24 21:59:55 | 100 | 201,5800 |
18.09.24 21:59:55 | 100 | 201,5800 |
18.09.24 21:59:55 | 100 | 201,5900 |
18.09.24 21:59:55 | 150 | 201,5880 |
18.09.24 21:59:55 | 100 | 201,5900 |
18.09.24 21:59:55 | 100 | 201,5800 |
18.09.24 21:59:55 | 100 | 201,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:55 | 100 | 201,5700 |
18.09.24 21:59:55 | 100 | 201,5900 |
18.09.24 21:59:55 | 100 | 201,5800 |
18.09.24 21:59:55 | 100 | 201,5700 |
18.09.24 21:59:55 | 200 | 201,5700 |
18.09.24 21:59:55 | 100 | 201,5700 |
18.09.24 21:59:53 | 100 | 201,5900 |
18.09.24 21:59:53 | 100 | 201,5885 |
18.09.24 21:59:53 | 100 | 201,5500 |
18.09.24 21:59:53 | 194 | 201,5500 |
18.09.24 21:59:53 | 100 | 201,5600 |
18.09.24 21:59:53 | 200 | 201,5500 |
18.09.24 21:59:53 | 100 | 201,5600 |
18.09.24 21:59:53 | 100 | 201,5600 |
18.09.24 21:59:53 | 100 | 201,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:53 | 100 | 201,5700 |
18.09.24 21:59:53 | 117 | 201,5600 |
18.09.24 21:59:53 | 100 | 201,5700 |
18.09.24 21:59:52 | 100 | 201,5550 |
18.09.24 21:59:51 | 100 | 201,5700 |
18.09.24 21:59:51 | 100 | 201,5800 |
18.09.24 21:59:50 | 353 | 201,5600 |
18.09.24 21:59:50 | 131 | 201,5600 |
18.09.24 21:59:50 | 100 | 201,5600 |
18.09.24 21:59:50 | 425 | 201,5600 |
18.09.24 21:59:50 | 100 | 201,5600 |
18.09.24 21:59:50 | 179 | 201,5600 |
18.09.24 21:59:49 | 100 | 201,5600 |
18.09.24 21:59:48 | 100 | 201,5500 |
18.09.24 21:59:47 | 100 | 201,5700 |