Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 228,4900 |
20.12.24 21:59:40 | 100 | 228,5050 |
20.12.24 21:59:40 | 100 | 228,5150 |
20.12.24 21:59:40 | 100 | 228,4900 |
20.12.24 21:59:39 | 100 | 228,5050 |
20.12.24 21:59:38 | 100 | 228,5000 |
20.12.24 21:59:38 | 100 | 228,5000 |
20.12.24 21:59:38 | 100 | 228,5000 |
20.12.24 21:59:38 | 100 | 228,5000 |
20.12.24 21:59:38 | 100 | 228,5000 |
20.12.24 21:59:38 | 100 | 228,5000 |
20.12.24 21:59:38 | 100 | 228,5050 |
20.12.24 21:59:38 | 100 | 228,5050 |
20.12.24 21:59:38 | 100 | 228,5050 |
20.12.24 21:59:38 | 100 | 228,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:37 | 100 | 228,5100 |
20.12.24 21:59:37 | 100 | 228,5100 |
20.12.24 21:59:37 | 100 | 228,5025 |
20.12.24 21:59:37 | 100 | 228,5100 |
20.12.24 21:59:36 | 100 | 228,5000 |
20.12.24 21:59:36 | 100 | 228,5000 |
20.12.24 21:59:36 | 100 | 228,5000 |
20.12.24 21:59:36 | 100 | 228,5000 |
20.12.24 21:59:36 | 100 | 228,5200 |
20.12.24 21:59:35 | 100 | 228,5100 |
20.12.24 21:59:35 | 100 | 228,5000 |
20.12.24 21:59:35 | 100 | 228,5000 |
20.12.24 21:59:35 | 191 | 228,4800 |
20.12.24 21:59:35 | 100 | 228,5000 |
20.12.24 21:59:35 | 215 | 228,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 215 | 228,4800 |
20.12.24 21:59:35 | 215 | 228,4800 |
20.12.24 21:59:35 | 100 | 228,4750 |
20.12.24 21:59:35 | 105 | 228,4750 |
20.12.24 21:59:35 | 100 | 228,4800 |
20.12.24 21:59:35 | 100 | 228,5000 |
20.12.24 21:59:35 | 100 | 228,4800 |
20.12.24 21:59:35 | 100 | 228,5000 |
20.12.24 21:59:34 | 100 | 228,4800 |
20.12.24 21:59:34 | 100 | 228,4800 |
20.12.24 21:59:33 | 140 | 228,4850 |
20.12.24 21:59:33 | 140 | 228,4850 |
20.12.24 21:59:33 | 100 | 228,5100 |
20.12.24 21:59:33 | 100 | 228,5000 |
20.12.24 21:59:33 | 140 | 228,4850 |