Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:59 | 196 | 202,8000 |
17:56:59 | 196 | 202,8000 |
17:56:59 | 172 | 202,8000 |
17:56:59 | 100 | 202,7500 |
17:56:58 | 400 | 202,7700 |
17:56:58 | 600 | 202,7900 |
17:56:34 | 100 | 202,7300 |
17:56:17 | 100 | 202,7000 |
17:55:54 | 100 | 202,7700 |
17:55:54 | 100 | 202,7500 |
17:55:54 | 100 | 202,7500 |
17:55:51 | 100 | 202,7400 |
17:55:51 | 100 | 202,7400 |
17:55:49 | 100 | 202,7000 |
17:55:34 | 100 | 202,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:56 | 100 | 202,7000 |
17:54:56 | 100 | 202,7000 |
17:54:34 | 103 | 202,7100 |
17:54:28 | 100 | 202,6900 |
17:54:20 | 100 | 202,7400 |
17:54:15 | 100 | 202,6400 |
17:54:02 | 125 | 202,5850 |
17:53:54 | 100 | 202,6300 |
17:53:54 | 100 | 202,6200 |
17:53:54 | 100 | 202,6200 |
17:53:51 | 100 | 202,5800 |
17:53:46 | 100 | 202,5800 |
17:53:21 | 100 | 202,5800 |
17:53:15 | 100 | 202,6400 |
17:53:15 | 100 | 202,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:15 | 100 | 202,6400 |
17:53:15 | 248 | 202,6600 |
17:53:04 | 100 | 202,6800 |
17:53:04 | 100 | 202,6900 |
17:52:49 | 100 | 202,7800 |
17:52:49 | 100 | 202,7800 |
17:52:49 | 100 | 202,7800 |
17:52:49 | 100 | 202,7800 |
17:52:49 | 100 | 202,8100 |
17:52:25 | 120 | 202,7855 |
17:52:07 | 100 | 202,7650 |
17:52:07 | 100 | 202,7650 |
17:51:59 | 100 | 202,7800 |
17:51:59 | 100 | 202,7800 |
17:51:55 | 100 | 202,7750 |