Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:00:00 | 387,01 Tsd. | 201,6400 |
18.09.24 21:59:59 | 100 | 201,6400 |
18.09.24 21:59:59 | 200 | 201,6300 |
18.09.24 21:59:59 | 100 | 201,6700 |
18.09.24 21:59:59 | 407 | 201,6500 |
18.09.24 21:59:59 | 100 | 201,7000 |
18.09.24 21:59:59 | 160 | 201,6900 |
18.09.24 21:59:59 | 130 | 201,6700 |
18.09.24 21:59:59 | 100 | 201,6700 |
18.09.24 21:59:59 | 100 | 201,6700 |
18.09.24 21:59:59 | 200 | 201,6700 |
18.09.24 21:59:59 | 112 | 201,6700 |
18.09.24 21:59:58 | 176 | 201,6900 |
18.09.24 21:59:58 | 176 | 201,6900 |
18.09.24 21:59:58 | 500 | 201,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:58 | 100 | 201,6700 |
18.09.24 21:59:58 | 198 | 201,6500 |
18.09.24 21:59:58 | 111 | 201,6600 |
18.09.24 21:59:58 | 148 | 201,6400 |
18.09.24 21:59:58 | 100 | 201,6500 |
18.09.24 21:59:58 | 200 | 201,6500 |
18.09.24 21:59:58 | 100 | 201,6100 |
18.09.24 21:59:58 | 228 | 201,6100 |
18.09.24 21:59:58 | 198 | 201,6100 |
18.09.24 21:59:58 | 565 | 201,6100 |
18.09.24 21:59:58 | 300 | 201,6100 |
18.09.24 21:59:58 | 100 | 201,6100 |
18.09.24 21:59:58 | 100 | 201,6100 |
18.09.24 21:59:58 | 200 | 201,6100 |
18.09.24 21:59:58 | 100 | 201,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:58 | 100 | 201,6100 |
18.09.24 21:59:58 | 200 | 201,6100 |
18.09.24 21:59:58 | 114 | 201,6100 |
18.09.24 21:59:58 | 100 | 201,6100 |
18.09.24 21:59:58 | 200 | 201,6100 |
18.09.24 21:59:58 | 109 | 201,6100 |
18.09.24 21:59:58 | 544 | 201,6100 |
18.09.24 21:59:58 | 156 | 201,6100 |
18.09.24 21:59:58 | 100 | 201,6100 |
18.09.24 21:59:58 | 100 | 201,6100 |
18.09.24 21:59:58 | 471 | 201,6100 |
18.09.24 21:59:58 | 100 | 201,6100 |
18.09.24 21:59:57 | 100 | 201,6000 |
18.09.24 21:59:57 | 100 | 201,6100 |
18.09.24 21:59:57 | 100 | 201,5800 |