Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:41 | 100 | 201,5900 |
18.09.24 21:59:41 | 600 | 201,5890 |
18.09.24 21:59:41 | 100 | 201,5850 |
18.09.24 21:59:41 | 100 | 201,5850 |
18.09.24 21:59:41 | 300 | 201,5700 |
18.09.24 21:59:41 | 305 | 201,5700 |
18.09.24 21:59:41 | 100 | 201,5800 |
18.09.24 21:59:41 | 100 | 201,5800 |
18.09.24 21:59:41 | 100 | 201,5700 |
18.09.24 21:59:41 | 100 | 201,5900 |
18.09.24 21:59:40 | 100 | 201,5800 |
18.09.24 21:59:39 | 100 | 201,5700 |
18.09.24 21:59:39 | 100 | 201,5600 |
18.09.24 21:59:39 | 100 | 201,5600 |
18.09.24 21:59:39 | 300 | 201,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:39 | 200 | 201,5600 |
18.09.24 21:59:38 | 255 | 201,5600 |
18.09.24 21:59:38 | 100 | 201,5600 |
18.09.24 21:59:38 | 100 | 201,5600 |
18.09.24 21:59:38 | 106 | 201,5700 |
18.09.24 21:59:38 | 100 | 201,5700 |
18.09.24 21:59:38 | 100 | 201,5800 |
18.09.24 21:59:37 | 100 | 201,5900 |
18.09.24 21:59:37 | 100 | 201,5800 |
18.09.24 21:59:37 | 100 | 201,5600 |
18.09.24 21:59:37 | 100 | 201,5600 |
18.09.24 21:59:37 | 100 | 201,5600 |
18.09.24 21:59:37 | 900 | 201,5600 |
18.09.24 21:59:37 | 100 | 201,5600 |
18.09.24 21:59:36 | 100 | 201,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:36 | 272 | 201,5600 |
18.09.24 21:59:36 | 100 | 201,5500 |
18.09.24 21:59:36 | 200 | 201,5500 |
18.09.24 21:59:36 | 100 | 201,5600 |
18.09.24 21:59:35 | 100 | 201,5700 |
18.09.24 21:59:35 | 100 | 201,5900 |
18.09.24 21:59:35 | 100 | 201,5800 |
18.09.24 21:59:35 | 200 | 201,5800 |
18.09.24 21:59:34 | 100 | 201,6200 |
18.09.24 21:59:34 | 100 | 201,6100 |
18.09.24 21:59:34 | 100 | 201,6050 |
18.09.24 21:59:34 | 100 | 201,6050 |
18.09.24 21:59:34 | 100 | 201,5900 |
18.09.24 21:59:34 | 100 | 201,5800 |
18.09.24 21:59:34 | 100 | 201,5800 |