Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:09 | 138 | 206,6492 |
25.09.24 16:28:09 | 138 | 206,6403 |
25.09.24 16:27:56 | 100 | 206,6000 |
25.09.24 16:27:56 | 300 | 206,6000 |
25.09.24 16:27:56 | 380 | 206,6000 |
25.09.24 16:27:56 | 100 | 206,6000 |
25.09.24 16:27:56 | 100 | 206,6000 |
25.09.24 16:27:56 | 300 | 206,6000 |
25.09.24 16:27:56 | 100 | 206,6000 |
25.09.24 16:27:56 | 100 | 206,6000 |
25.09.24 16:27:56 | 280 | 206,6000 |
25.09.24 16:27:56 | 100 | 206,6000 |
25.09.24 16:27:55 | 100 | 206,5450 |
25.09.24 16:27:54 | 100 | 206,5800 |
25.09.24 16:27:53 | 100 | 206,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:53 | 100 | 206,6000 |
25.09.24 16:27:53 | 100 | 206,6100 |
25.09.24 16:27:53 | 100 | 206,6000 |
25.09.24 16:27:53 | 100 | 206,6000 |
25.09.24 16:27:53 | 100 | 206,6000 |
25.09.24 16:27:53 | 100 | 206,6000 |
25.09.24 16:27:53 | 100 | 206,6000 |
25.09.24 16:27:53 | 1,49 Tsd. | 206,6200 |
25.09.24 16:27:52 | 400 | 206,5000 |
25.09.24 16:27:52 | 100 | 206,6200 |
25.09.24 16:27:52 | 100 | 206,6200 |
25.09.24 16:27:52 | 100 | 206,6000 |
25.09.24 16:27:52 | 100 | 206,6000 |
25.09.24 16:27:52 | 100 | 206,6000 |
25.09.24 16:27:52 | 2,99 Tsd. | 206,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:52 | 100 | 206,6000 |
25.09.24 16:27:52 | 100 | 206,6000 |
25.09.24 16:27:52 | 187 | 206,6000 |
25.09.24 16:27:52 | 100 | 206,6000 |
25.09.24 16:27:52 | 100 | 206,5750 |
25.09.24 16:27:52 | 100 | 206,6000 |
25.09.24 16:27:52 | 100 | 206,5500 |
25.09.24 16:27:52 | 177 | 206,4950 |
25.09.24 16:27:52 | 405 | 206,5000 |
25.09.24 16:27:52 | 100 | 206,5700 |
25.09.24 16:27:52 | 100 | 206,5000 |
25.09.24 16:27:52 | 100 | 206,5000 |
25.09.24 16:27:52 | 100 | 206,6000 |
25.09.24 16:27:52 | 100 | 206,5900 |
25.09.24 16:27:52 | 100 | 206,5000 |