Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:14 | 100 | 206,0400 |
25.09.24 16:41:14 | 100 | 206,0400 |
25.09.24 16:41:14 | 100 | 206,0400 |
25.09.24 16:41:14 | 100 | 206,0400 |
25.09.24 16:41:14 | 100 | 206,0400 |
25.09.24 16:41:14 | 100 | 206,0000 |
25.09.24 16:41:14 | 100 | 206,0100 |
25.09.24 16:41:03 | 107 | 206,0400 |
25.09.24 16:41:03 | 100 | 206,0400 |
25.09.24 16:41:03 | 100 | 206,0400 |
25.09.24 16:40:59 | 100 | 206,0800 |
25.09.24 16:40:49 | 200 | 206,0500 |
25.09.24 16:40:49 | 100 | 206,0500 |
25.09.24 16:40:49 | 100 | 206,0500 |
25.09.24 16:40:37 | 280 | 206,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:30 | 100 | 206,0500 |
25.09.24 16:40:20 | 200 | 206,0500 |
25.09.24 16:40:05 | 100 | 206,0500 |
25.09.24 16:39:51 | 100 | 206,0500 |
25.09.24 16:39:48 | 100 | 206,0500 |
25.09.24 16:39:48 | 100 | 206,0500 |
25.09.24 16:39:42 | 100 | 206,0450 |
25.09.24 16:39:42 | 100 | 206,0450 |
25.09.24 16:39:39 | 100 | 206,0450 |
25.09.24 16:39:38 | 227 | 206,0500 |
25.09.24 16:39:38 | 100 | 206,0600 |
25.09.24 16:39:38 | 100 | 206,0600 |
25.09.24 16:39:38 | 100 | 206,0600 |
25.09.24 16:39:38 | 100 | 206,0600 |
25.09.24 16:39:38 | 100 | 206,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:38 | 100 | 206,0600 |
25.09.24 16:39:38 | 100 | 206,0600 |
25.09.24 16:39:38 | 100 | 206,0600 |
25.09.24 16:39:38 | 100 | 206,0600 |
25.09.24 16:39:38 | 100 | 206,0600 |
25.09.24 16:39:38 | 100 | 206,0600 |
25.09.24 16:39:38 | 100 | 206,0600 |
25.09.24 16:39:38 | 100 | 206,0500 |
25.09.24 16:39:37 | 330 | 206,0300 |
25.09.24 16:39:37 | 330 | 206,0300 |
25.09.24 16:39:36 | 175 | 206,0300 |
25.09.24 16:39:27 | 100 | 206,0300 |
25.09.24 16:39:16 | 200 | 206,0600 |
25.09.24 16:39:16 | 100 | 206,0600 |
25.09.24 16:39:12 | 121 | 206,0050 |