Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:24 | 197 | 206,0500 |
25.09.24 16:42:24 | 400 | 206,0500 |
25.09.24 16:42:21 | 100 | 206,0500 |
25.09.24 16:42:15 | 100 | 206,0300 |
25.09.24 16:42:15 | 200 | 206,0600 |
25.09.24 16:42:15 | 100 | 206,0600 |
25.09.24 16:42:15 | 100 | 206,0600 |
25.09.24 16:42:11 | 100 | 206,0550 |
25.09.24 16:42:11 | 100 | 206,0700 |
25.09.24 16:42:11 | 100 | 206,0400 |
25.09.24 16:42:11 | 200 | 206,0400 |
25.09.24 16:42:11 | 100 | 206,0700 |
25.09.24 16:42:07 | 200 | 206,0700 |
25.09.24 16:42:07 | 100 | 206,0800 |
25.09.24 16:42:06 | 100 | 206,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:06 | 100 | 206,0700 |
25.09.24 16:42:06 | 100 | 206,0800 |
25.09.24 16:42:06 | 100 | 206,0700 |
25.09.24 16:42:06 | 100 | 206,0700 |
25.09.24 16:42:06 | 100 | 206,0800 |
25.09.24 16:42:06 | 100 | 206,0700 |
25.09.24 16:41:55 | 100 | 206,0050 |
25.09.24 16:41:52 | 100 | 206,0100 |
25.09.24 16:41:25 | 190 | 206,0050 |
25.09.24 16:41:23 | 100 | 206,0050 |
25.09.24 16:41:17 | 100 | 206,0050 |
25.09.24 16:41:16 | 100 | 206,0150 |
25.09.24 16:41:16 | 100 | 206,0500 |
25.09.24 16:41:16 | 100 | 206,0500 |
25.09.24 16:41:16 | 100 | 206,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:16 | 100 | 206,0500 |
25.09.24 16:41:16 | 147 | 206,0500 |
25.09.24 16:41:16 | 100 | 206,0500 |
25.09.24 16:41:16 | 100 | 206,0500 |
25.09.24 16:41:16 | 100 | 206,0500 |
25.09.24 16:41:16 | 100 | 206,0500 |
25.09.24 16:41:16 | 100 | 206,0100 |
25.09.24 16:41:16 | 100 | 206,0200 |
25.09.24 16:41:14 | 100 | 206,0400 |
25.09.24 16:41:14 | 100 | 206,0400 |
25.09.24 16:41:14 | 100 | 206,0400 |
25.09.24 16:41:14 | 100 | 206,0400 |
25.09.24 16:41:14 | 100 | 206,0300 |
25.09.24 16:41:14 | 100 | 206,0400 |
25.09.24 16:41:14 | 100 | 206,0100 |