Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:38 | 100 | 206,0000 |
25.09.24 16:53:38 | 100 | 206,0100 |
25.09.24 16:53:38 | 500 | 206,0000 |
25.09.24 16:53:38 | 500 | 206,0000 |
25.09.24 16:53:28 | 100 | 205,9816 |
25.09.24 16:53:17 | 100 | 205,9750 |
25.09.24 16:53:16 | 100 | 205,9750 |
25.09.24 16:52:52 | 123 | 205,8800 |
25.09.24 16:52:23 | 100 | 205,9200 |
25.09.24 16:52:23 | 100 | 205,8850 |
25.09.24 16:52:23 | 273 | 205,9300 |
25.09.24 16:52:23 | 100 | 205,9300 |
25.09.24 16:52:23 | 100 | 205,9300 |
25.09.24 16:52:22 | 100 | 205,8850 |
25.09.24 16:52:15 | 100 | 205,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:15 | 100 | 205,9000 |
25.09.24 16:52:14 | 100 | 205,9000 |
25.09.24 16:52:11 | 100 | 205,9000 |
25.09.24 16:52:09 | 128 | 205,9000 |
25.09.24 16:52:03 | 100 | 205,9750 |
25.09.24 16:51:55 | 100 | 205,9750 |
25.09.24 16:51:50 | 100 | 205,9750 |
25.09.24 16:51:40 | 100 | 205,9100 |
25.09.24 16:51:40 | 100 | 205,9750 |
25.09.24 16:51:33 | 100 | 205,9850 |
25.09.24 16:51:15 | 100 | 206,0200 |
25.09.24 16:51:15 | 100 | 206,0100 |
25.09.24 16:51:15 | 100 | 205,9800 |
25.09.24 16:51:07 | 100 | 205,9150 |
25.09.24 16:51:07 | 100 | 205,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:07 | 100 | 205,9000 |
25.09.24 16:51:07 | 153 | 205,8900 |
25.09.24 16:51:06 | 100 | 205,8700 |
25.09.24 16:51:06 | 238 | 205,8700 |
25.09.24 16:51:06 | 100 | 205,8700 |
25.09.24 16:51:06 | 700 | 205,8700 |
25.09.24 16:51:03 | 100 | 205,8700 |
25.09.24 16:51:03 | 100 | 205,8700 |
25.09.24 16:50:56 | 100 | 205,8400 |
25.09.24 16:50:43 | 150 | 205,8350 |
25.09.24 16:50:38 | 200 | 205,7900 |
25.09.24 16:50:35 | 100 | 205,8300 |
25.09.24 16:50:30 | 100 | 205,7500 |
25.09.24 16:50:30 | 100 | 205,7500 |
25.09.24 16:50:30 | 100 | 205,7500 |