Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:25 | 382 | 206,0000 |
25.09.24 16:59:25 | 100 | 206,0000 |
25.09.24 16:59:25 | 100 | 206,0000 |
25.09.24 16:59:25 | 261 | 206,0000 |
25.09.24 16:59:24 | 100 | 205,9900 |
25.09.24 16:59:00 | 100 | 205,9600 |
25.09.24 16:58:45 | 100 | 205,9500 |
25.09.24 16:58:44 | 100 | 205,9700 |
25.09.24 16:58:40 | 143 | 205,9850 |
25.09.24 16:58:40 | 152 | 206,0000 |
25.09.24 16:58:40 | 152 | 206,0000 |
25.09.24 16:58:40 | 100 | 206,0000 |
25.09.24 16:58:40 | 301 | 206,0000 |
25.09.24 16:58:40 | 152 | 205,9900 |
25.09.24 16:58:39 | 123 | 206,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:39 | 255 | 206,0000 |
25.09.24 16:58:39 | 100 | 206,0000 |
25.09.24 16:58:39 | 145 | 205,9900 |
25.09.24 16:58:39 | 486 | 206,0000 |
25.09.24 16:58:39 | 252 | 206,0000 |
25.09.24 16:58:30 | 145 | 205,9900 |
25.09.24 16:58:30 | 100 | 205,9900 |
25.09.24 16:58:28 | 180 | 206,0000 |
25.09.24 16:58:28 | 198 | 206,0000 |
25.09.24 16:58:28 | 100 | 205,9900 |
25.09.24 16:58:28 | 327 | 206,0000 |
25.09.24 16:58:28 | 261 | 206,0000 |
25.09.24 16:58:28 | 400 | 206,0000 |
25.09.24 16:58:28 | 100 | 205,9900 |
25.09.24 16:58:24 | 100 | 205,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:04 | 100 | 205,9800 |
25.09.24 16:58:04 | 100 | 205,9600 |
25.09.24 16:58:04 | 141 | 205,9500 |
25.09.24 16:57:53 | 100 | 205,9300 |
25.09.24 16:57:53 | 100 | 205,8900 |
25.09.24 16:57:53 | 100 | 205,8900 |
25.09.24 16:57:52 | 200 | 205,8900 |
25.09.24 16:57:37 | 100 | 205,9050 |
25.09.24 16:57:31 | 100 | 205,9000 |
25.09.24 16:57:15 | 100 | 205,9900 |
25.09.24 16:57:15 | 100 | 206,0000 |
25.09.24 16:57:15 | 100 | 205,9800 |
25.09.24 16:57:15 | 100 | 205,9700 |
25.09.24 16:57:10 | 100 | 205,9650 |
25.09.24 16:57:08 | 100 | 205,9650 |