Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:01 | 323 | 205,9650 |
25.09.24 16:57:01 | 101 | 205,9650 |
25.09.24 16:56:45 | 100 | 205,9400 |
25.09.24 16:56:44 | 100 | 205,9300 |
25.09.24 16:56:44 | 100 | 205,9300 |
25.09.24 16:56:44 | 100 | 205,9300 |
25.09.24 16:56:28 | 100 | 205,9400 |
25.09.24 16:56:13 | 100 | 206,0000 |
25.09.24 16:56:12 | 100 | 206,0000 |
25.09.24 16:56:11 | 50,00 Tsd. | 205,9700 |
25.09.24 16:56:10 | 108 | 206,0000 |
25.09.24 16:56:10 | 100 | 205,9800 |
25.09.24 16:56:10 | 180 | 206,0000 |
25.09.24 16:56:10 | 200 | 206,0000 |
25.09.24 16:56:10 | 100 | 206,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:06 | 100 | 205,9600 |
25.09.24 16:56:04 | 182 | 206,0000 |
25.09.24 16:56:04 | 100 | 206,0000 |
25.09.24 16:56:04 | 200 | 206,0000 |
25.09.24 16:56:04 | 100 | 206,0000 |
25.09.24 16:56:04 | 100 | 206,0000 |
25.09.24 16:55:39 | 603 | 205,9300 |
25.09.24 16:55:39 | 121 | 205,9300 |
25.09.24 16:55:39 | 100 | 205,9350 |
25.09.24 16:55:39 | 100 | 205,9300 |
25.09.24 16:55:36 | 100 | 206,0150 |
25.09.24 16:55:24 | 100 | 206,0150 |
25.09.24 16:55:24 | 100 | 206,0150 |
25.09.24 16:55:22 | 100 | 206,0175 |
25.09.24 16:55:19 | 101 | 206,0999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:15 | 300 | 206,0852 |
25.09.24 16:55:14 | 100 | 206,0200 |
25.09.24 16:55:12 | 169 | 206,1700 |
25.09.24 16:55:11 | 100 | 206,0200 |
25.09.24 16:55:04 | 100 | 206,0200 |
25.09.24 16:54:57 | 1,00 Tsd. | 206,0200 |
25.09.24 16:54:53 | 100 | 206,0400 |
25.09.24 16:54:53 | 168 | 206,0400 |
25.09.24 16:54:53 | 100 | 206,0400 |
25.09.24 16:54:53 | 100 | 206,0800 |
25.09.24 16:54:53 | 100 | 206,0800 |
25.09.24 16:54:53 | 100 | 206,1100 |
25.09.24 16:54:53 | 100 | 206,1200 |
25.09.24 16:54:53 | 150 | 206,1200 |
25.09.24 16:54:46 | 100 | 206,1500 |