Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:37 | 150 | 205,8500 |
25.09.24 16:48:37 | 175 | 205,8250 |
25.09.24 16:48:37 | 100 | 205,8400 |
25.09.24 16:48:37 | 100 | 205,8400 |
25.09.24 16:48:37 | 126 | 205,8300 |
25.09.24 16:48:37 | 100 | 205,8200 |
25.09.24 16:48:37 | 300 | 205,8400 |
25.09.24 16:48:37 | 200 | 205,8400 |
25.09.24 16:48:37 | 100 | 205,8400 |
25.09.24 16:48:37 | 100 | 205,8400 |
25.09.24 16:48:37 | 100 | 205,8350 |
25.09.24 16:48:37 | 200 | 205,8350 |
25.09.24 16:48:37 | 100 | 205,8300 |
25.09.24 16:48:37 | 150 | 205,8250 |
25.09.24 16:48:37 | 100 | 205,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:37 | 100 | 205,8200 |
25.09.24 16:48:37 | 100 | 205,8150 |
25.09.24 16:48:26 | 100 | 205,8050 |
25.09.24 16:48:24 | 100 | 205,8000 |
25.09.24 16:48:16 | 100 | 205,8200 |
25.09.24 16:48:16 | 100 | 205,8200 |
25.09.24 16:48:16 | 100 | 205,8200 |
25.09.24 16:48:11 | 305 | 205,7500 |
25.09.24 16:47:48 | 150 | 205,8000 |
25.09.24 16:47:48 | 100 | 205,8000 |
25.09.24 16:47:34 | 100 | 205,7650 |
25.09.24 16:47:32 | 200 | 205,8000 |
25.09.24 16:47:30 | 685 | 205,8000 |
25.09.24 16:47:27 | 100 | 205,7800 |
25.09.24 16:47:27 | 100 | 205,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:27 | 100 | 205,8300 |
25.09.24 16:46:54 | 100 | 205,8250 |
25.09.24 16:46:28 | 199 | 205,7700 |
25.09.24 16:46:27 | 100 | 205,8300 |
25.09.24 16:46:23 | 100 | 205,9000 |
25.09.24 16:46:17 | 198 | 205,9700 |
25.09.24 16:46:08 | 100 | 205,9000 |
25.09.24 16:46:08 | 100 | 205,9000 |
25.09.24 16:46:06 | 100 | 205,9100 |
25.09.24 16:46:05 | 200 | 205,9100 |
25.09.24 16:46:05 | 100 | 205,9100 |
25.09.24 16:46:05 | 100 | 205,9250 |
25.09.24 16:46:05 | 100 | 205,9300 |
25.09.24 16:46:05 | 100 | 205,9200 |
25.09.24 16:46:05 | 100 | 205,9200 |